Coins sorted by difference in Marketcap in $ and in BTC ($ equivalent)


Sort by Symb Sort by Score
Shitcoins are separate
Raw Data from CoinMarketCap and Binance
Current Estimated BTC overvalue: 0.0674%

Check out the CryptoCrazy Domain Name Sale at Domain.Dog

$0.0004522645
0.00000012B
Cap:
$75,354,043.00
BTC Cap $74,749,440.00
-0.80235% (-0.86980%)
Vol: 3.596%
(
    [id] => pundi-x
    [name] => Pundi X
    [symbol] => NPXS
    [rank] => 57
    [price_usd] => 0.0004522645
    [price_btc] => 0.00000012
    [24h_volume_usd] => 2709366.11509
    [market_cap_usd] => 75354043.0
    [available_supply] => 166614999532
    [total_supply] => 274555193861
    [max_supply] => 
    [percent_change_1h] => 1.07
    [percent_change_24h] => 4.64
    [percent_change_7d] => 1.43
    [last_updated] => 1547926684
)

Interest Score: 674887
$0.0007905602
0.00000021B
Cap:
$105,314,145.00
BTC Cap $104,588,430.00
-0.68910% (-0.75654%)
Vol: 7.599%
(
    [id] => holo
    [name] => Holo
    [symbol] => HOT
    [rank] => 47
    [price_usd] => 0.0007905602
    [price_btc] => 0.00000021
    [24h_volume_usd] => 8002498.52399
    [market_cap_usd] => 105314145.0
    [available_supply] => 133214575156
    [total_supply] => 177619433541
    [max_supply] => 
    [percent_change_1h] => 14.92
    [percent_change_24h] => 36.81
    [percent_change_7d] => 31.83
    [last_updated] => 1547926685
)

Interest Score: 844967
$0.0069181016
0.00000185B
Cap:
$104,962,032.00
BTC Cap $104,937,238.00
-0.02362% (-0.09107%)
Vol: 1.315%
(
    [id] => verge
    [name] => Verge
    [symbol] => XVG
    [rank] => 48
    [price_usd] => 0.0069181016
    [price_btc] => 0.00000185
    [24h_volume_usd] => 1379901.34192
    [market_cap_usd] => 104962032.0
    [available_supply] => 15172086051.0
    [total_supply] => 15172086051.0
    [max_supply] => 16555000000.0
    [percent_change_1h] => 0.01
    [percent_change_24h] => 4.03
    [percent_change_7d] => -1.19
    [last_updated] => 1547926681
)

Interest Score: 56132
$0.0041503996
0.00000111B
Cap:
$230,159,307.00
BTC Cap $230,130,517.00
-0.01251% (-0.07996%)
Vol: 2.441%
(
    [id] => vechain
    [name] => VeChain
    [symbol] => VET
    [rank] => 25
    [price_usd] => 0.0041503996
    [price_btc] => 0.00000111
    [24h_volume_usd] => 5617823.99331
    [market_cap_usd] => 230159307.0
    [available_supply] => 55454734800.0
    [total_supply] => 86712634466.0
    [max_supply] => 
    [percent_change_1h] => 0.65
    [percent_change_24h] => 2.63
    [percent_change_7d] => 3.35
    [last_updated] => 1547926686
)

Interest Score: 88339
$3738.63098507
1.00000000B
Cap:
$65,388,655,929.00
BTC Cap $65,388,655,929.00
0.00000% (-0.06745%)
Vol: 9.026%
(
    [id] => bitcoin
    [name] => Bitcoin
    [symbol] => BTC
    [rank] => 1
    [price_usd] => 3738.63098507
    [price_btc] => 1.0
    [24h_volume_usd] => 5901838080.28
    [market_cap_usd] => 65388655929.0
    [available_supply] => 17490000.0
    [total_supply] => 17490000.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.03
    [percent_change_24h] => 2.54
    [percent_change_7d] => 2.01
    [last_updated] => 1547926705
)

Interest Score: 1286612
$0.0012708611
0.00000034B
Cap:
$36,611,873.00
BTC Cap $36,619,751.00
0.02152% (-0.04593%)
Vol: 0.322%
(
    [id] => reddcoin
    [name] => ReddCoin
    [symbol] => RDD
    [rank] => 93
    [price_usd] => 0.0012708611
    [price_btc] => 0.00000034
    [24h_volume_usd] => 117966.972162
    [market_cap_usd] => 36611873.0
    [available_supply] => 28808713174.0
    [total_supply] => 28808713174.0
    [max_supply] => 
    [percent_change_1h] => -0.52
    [percent_change_24h] => 4.77
    [percent_change_7d] => 1.75
    [last_updated] => 1547926681
)

Interest Score: 8494
$0.0409278542
0.00001095B
Cap:
$42,980,039.00
BTC Cap $42,990,703.00
0.02481% (-0.04264%)
Vol: 4.617%
(
    [id] => decentraland
    [name] => Decentraland
    [symbol] => MANA
    [rank] => 82
    [price_usd] => 0.0409278542
    [price_btc] => 0.00001095
    [24h_volume_usd] => 1984243.50803
    [market_cap_usd] => 42980039.0
    [available_supply] => 1050141509.0
    [total_supply] => 2644403343.0
    [max_supply] => 
    [percent_change_1h] => 0.69
    [percent_change_24h] => 4.56
    [percent_change_7d] => 5.83
    [last_updated] => 1547926682
)

Interest Score: 28022
$0.0032140727
0.00000086B
Cap:
$47,198,967.00
BTC Cap $47,215,855.00
0.03578% (-0.03167%)
Vol: 3.732%
(
    [id] => apollo-currency
    [name] => Apollo Currency
    [symbol] => APL
    [rank] => 75
    [price_usd] => 0.0032140727
    [price_btc] => 0.00000086
    [24h_volume_usd] => 1761525.55604
    [market_cap_usd] => 47198967.0
    [available_supply] => 14685096531.0
    [total_supply] => 21165096531.0
    [max_supply] => 
    [percent_change_1h] => 6.6
    [percent_change_24h] => 72.15
    [percent_change_7d] => 308.59
    [last_updated] => 1547926685
)

Interest Score: 20295
$0.0688024532
0.00001841B
Cap:
$66,039,484.00
BTC Cap $66,064,194.00
0.03742% (-0.03003%)
Vol: 1.965%
(
    [id] => golem-network-tokens
    [name] => Golem
    [symbol] => GNT
    [rank] => 61
    [price_usd] => 0.0688024532
    [price_btc] => 0.00001841
    [24h_volume_usd] => 1297396.11503
    [market_cap_usd] => 66039484.0
    [available_supply] => 959842000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.28
    [percent_change_24h] => 3.74
    [percent_change_7d] => 5.11
    [last_updated] => 1547926682
)

Interest Score: 17806
$0.0426777288
0.00001142B
Cap:
$114,556,840.00
BTC Cap $114,603,646.00
0.04086% (-0.02659%)
Vol: 10.764%
(
    [id] => bitshares
    [name] => BitShares
    [symbol] => BTS
    [rank] => 44
    [price_usd] => 0.0426777288
    [price_btc] => 0.00001142
    [24h_volume_usd] => 12331084.3128
    [market_cap_usd] => 114556840.0
    [available_supply] => 2684230000.0
    [total_supply] => 2684230000.0
    [max_supply] => 3600570502.0
    [percent_change_1h] => 0.83
    [percent_change_24h] => 10.03
    [percent_change_7d] => 8.87
    [last_updated] => 1547926681
)

Interest Score: 33668
$0.0504873784
0.00001351B
Cap:
$35,871,418.00
BTC Cap $35,886,713.00
0.04264% (-0.02481%)
Vol: 12.892%
(
    [id] => theta
    [name] => THETA
    [symbol] => THETA
    [rank] => 95
    [price_usd] => 0.0504873784
    [price_btc] => 0.00001351
    [24h_volume_usd] => 4624704.61682
    [market_cap_usd] => 35871418.0
    [available_supply] => 710502689.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.34
    [percent_change_24h] => 8.34
    [percent_change_7d] => 9.09
    [last_updated] => 1547926684
)

Interest Score: 19813
$0.12271558
0.00003284B
Cap:
$55,535,232.00
BTC Cap $55,562,866.00
0.04976% (-0.01769%)
Vol: 0.357%
(
    [id] => maidsafecoin
    [name] => MaidSafeCoin
    [symbol] => MAID
    [rank] => 68
    [price_usd] => 0.12271558
    [price_btc] => 0.00003284
    [24h_volume_usd] => 198120.972657
    [market_cap_usd] => 55535232.0
    [available_supply] => 452552412.0
    [total_supply] => 452552412.0
    [max_supply] => 
    [percent_change_1h] => 0.14
    [percent_change_24h] => 3.66
    [percent_change_7d] => 5.1
    [last_updated] => 1547926680
)

Interest Score: 4182
$0.1157929407
0.00003099B
Cap:
$45,820,161.00
BTC Cap $45,846,767.00
0.05807% (-0.00938%)
Vol: 15.549%
(
    [id] => power-ledger
    [name] => Power Ledger
    [symbol] => POWR
    [rank] => 78
    [price_usd] => 0.1157929407
    [price_btc] => 0.00003099
    [24h_volume_usd] => 7124534.42017
    [market_cap_usd] => 45820161.0
    [available_supply] => 395707728.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.33
    [percent_change_24h] => 13.8
    [percent_change_7d] => 60.22
    [last_updated] => 1547926683
)

Interest Score: 8701
$0.1233031063
0.00003300B
Cap:
$35,563,958.00
BTC Cap $35,584,644.00
0.05817% (-0.00928%)
Vol: 4.974%
(
    [id] => polymath-network
    [name] => Polymath
    [symbol] => POLY
    [rank] => 96
    [price_usd] => 0.1233031063
    [price_btc] => 0.00003300
    [24h_volume_usd] => 1768896.51256
    [market_cap_usd] => 35563958.0
    [available_supply] => 288427107.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.12
    [percent_change_24h] => 3.82
    [percent_change_7d] => -5.38
    [last_updated] => 1547926685
)

Interest Score: 5746
$0.3304493779
0.00008844B
Cap:
$13,561,776,334.00
BTC Cap $13,569,785,221.00
0.05905% (-0.00839%)
Vol: 3.177%
(
    [id] => ripple
    [name] => XRP
    [symbol] => XRP
    [rank] => 2
    [price_usd] => 0.3304493779
    [price_btc] => 0.00008844
    [24h_volume_usd] => 430849847.187
    [market_cap_usd] => 13561776334.0
    [available_supply] => 41040405095.0
    [total_supply] => 99991724864.0
    [max_supply] => 100000000000
    [percent_change_1h] => -0.27
    [percent_change_24h] => 2.31
    [percent_change_7d] => 0.26
    [last_updated] => 1547926683
)

Interest Score: 59648
$0.2911763149
0.00007793B
Cap:
$48,493,643.00
BTC Cap $48,522,821.00
0.06017% (-0.00728%)
Vol: 4.013%
(
    [id] => insight-chain
    [name] => Insight Chain
    [symbol] => INB
    [rank] => 74
    [price_usd] => 0.2911763149
    [price_btc] => 0.00007793
    [24h_volume_usd] => 1945851.62018
    [market_cap_usd] => 48493643.0
    [available_supply] => 166543913.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.23
    [percent_change_24h] => 1.52
    [percent_change_7d] => 5.84
    [last_updated] => 1547926686
)

Interest Score: 4830
$0.4372678674
0.00011703B
Cap:
$47,135,134.00
BTC Cap $47,163,605.00
0.06040% (-0.00705%)
Vol: 1.042%
(
    [id] => ark
    [name] => Ark
    [symbol] => ARK
    [rank] => 76
    [price_usd] => 0.4372678674
    [price_btc] => 0.00011703
    [24h_volume_usd] => 491185.927643
    [market_cap_usd] => 47135134.0
    [available_supply] => 107794644.0
    [total_supply] => 139044644.0
    [max_supply] => 
    [percent_change_1h] => -0.26
    [percent_change_24h] => 4.98
    [percent_change_7d] => 11.33
    [last_updated] => 1547926681
)

Interest Score: 2767
$0.4381240937
0.00011726B
Cap:
$266,155,585.00
BTC Cap $266,318,257.00
0.06112% (-0.00633%)
Vol: 0.228%
(
    [id] => tezos
    [name] => Tezos
    [symbol] => XTZ
    [rank] => 22
    [price_usd] => 0.4381240937
    [price_btc] => 0.00011726
    [24h_volume_usd] => 607859.825176
    [market_cap_usd] => 266155585.0
    [available_supply] => 607489041.0
    [total_supply] => 763306930.0
    [max_supply] => 
    [percent_change_1h] => -0.08
    [percent_change_24h] => 1.51
    [percent_change_7d] => 3.33
    [last_updated] => 1547926682
)

Interest Score: 2199
$0.361413185
0.00009673B
Cap:
$41,326,824.00
BTC Cap $41,352,507.00
0.06215% (-0.00530%)
Vol: 12.760%
(
    [id] => tenx
    [name] => TenX
    [symbol] => PAY
    [rank] => 84
    [price_usd] => 0.361413185
    [price_btc] => 0.00009673
    [24h_volume_usd] => 5273420.04502
    [market_cap_usd] => 41326824.0
    [available_supply] => 114347861.0
    [total_supply] => 205218256.0
    [max_supply] => 
    [percent_change_1h] => 1.42
    [percent_change_24h] => 24.35
    [percent_change_7d] => 111.96
    [last_updated] => 1547926682
)

Interest Score: 4492
$0.1077550689
0.00002884B
Cap:
$2,061,265,536.00
BTC Cap $2,062,548,123.00
0.06222% (-0.00523%)
Vol: 5.514%
(
    [id] => stellar
    [name] => Stellar
    [symbol] => XLM
    [rank] => 6
    [price_usd] => 0.1077550689
    [price_btc] => 0.00002884
    [24h_volume_usd] => 113650708.711
    [market_cap_usd] => 2061265536.0
    [available_supply] => 19129174685.0
    [total_supply] => 104642624134
    [max_supply] => 
    [percent_change_1h] => -0.55
    [percent_change_24h] => 1.65
    [percent_change_7d] => 1.01
    [last_updated] => 1547926682
)

Interest Score: 19432
$0.5625005735
0.00015055B
Cap:
$33,750,034.00
BTC Cap $33,771,054.00
0.06228% (-0.00517%)
Vol: 3.224%
(
    [id] => gxchain
    [name] => GXChain
    [symbol] => GXS
    [rank] => 100
    [price_usd] => 0.5625005735
    [price_btc] => 0.00015055
    [24h_volume_usd] => 1088120.16393
    [market_cap_usd] => 33750034.0
    [available_supply] => 60000000.0
    [total_supply] => 99543316.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.1
    [percent_change_24h] => 2.77
    [percent_change_7d] => 5.11
    [last_updated] => 1547926682
)

Interest Score: 2730
$0.3029008339
0.00008107B
Cap:
$176,874,222.00
BTC Cap $176,985,158.00
0.06272% (-0.00473%)
Vol: 4.924%
(
    [id] => 0x
    [name] => 0x
    [symbol] => ZRX
    [rank] => 33
    [price_usd] => 0.3029008339
    [price_btc] => 0.00008107
    [24h_volume_usd] => 8708641.10946
    [market_cap_usd] => 176874222.0
    [available_supply] => 583934416.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => 2.55
    [percent_change_7d] => 6.78
    [last_updated] => 1547926683
)

Interest Score: 5856
$0.8020290757
0.00021466B
Cap:
$45,540,146.00
BTC Cap $45,568,847.00
0.06302% (-0.00443%)
Vol: 1.174%
(
    [id] => pivx
    [name] => PIVX
    [symbol] => PIVX
    [rank] => 79
    [price_usd] => 0.8020290757
    [price_btc] => 0.00021466
    [24h_volume_usd] => 534634.10805
    [market_cap_usd] => 45540146.0
    [available_supply] => 56781166.0
    [total_supply] => 56781166.0
    [max_supply] => 
    [percent_change_1h] => -2.06
    [percent_change_24h] => 5.03
    [percent_change_7d] => 5.33
    [last_updated] => 1547926681
)

Interest Score: 1806
$0.6763029068
0.00018101B
Cap:
$33,815,145.00
BTC Cap $33,836,480.00
0.06309% (-0.00436%)
Vol: 1.643%
(
    [id] => linkey
    [name] => Linkey
    [symbol] => LKY
    [rank] => 99
    [price_usd] => 0.6763029068
    [price_btc] => 0.00018101
    [24h_volume_usd] => 555646.399236
    [market_cap_usd] => 33815145.0
    [available_supply] => 50000000.0
    [total_supply] => 195000000.0
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => -1.08
    [percent_change_7d] => -1.9
    [last_updated] => 1547926686
)

Interest Score: 1801
$1.1125490534
0.00029777B
Cap:
$34,465,887.00
BTC Cap $34,487,669.00
0.06320% (-0.00425%)
Vol: 0.346%
(
    [id] => stasis-eurs
    [name] => STASIS EURS
    [symbol] => EURS
    [rank] => 98
    [price_usd] => 1.1125490534
    [price_btc] => 0.00029777
    [24h_volume_usd] => 119266.429434
    [market_cap_usd] => 34465887.0
    [available_supply] => 30979207.0
    [total_supply] => 30979207.0
    [max_supply] => 
    [percent_change_1h] => 0.22
    [percent_change_24h] => 0.38
    [percent_change_7d] => -1.18
    [last_updated] => 1547926686
)

Interest Score: 801
$1.0608730234
0.00028394B
Cap:
$53,043,863.00
BTC Cap $53,077,557.00
0.06352% (-0.00393%)
Vol: 12.213%
(
    [id] => huobi-token
    [name] => Huobi Token
    [symbol] => HT
    [rank] => 70
    [price_usd] => 1.0608730234
    [price_btc] => 0.00028394
    [24h_volume_usd] => 6478457.9345
    [market_cap_usd] => 53043863.0
    [available_supply] => 50000200.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.18
    [percent_change_24h] => 0.23
    [percent_change_7d] => -1.49
    [last_updated] => 1547926684
)

Interest Score: 3670
$1.0096100022
0.00027022B
Cap:
$209,929,474.00
BTC Cap $210,063,146.00
0.06367% (-0.00377%)
Vol: 24.079%
(
    [id] => trueusd
    [name] => TrueUSD
    [symbol] => TUSD
    [rank] => 26
    [price_usd] => 1.0096100022
    [price_btc] => 0.00027022
    [24h_volume_usd] => 50549693.4498
    [market_cap_usd] => 209929474.0
    [available_supply] => 207931254.0
    [total_supply] => 207931254.0
    [max_supply] => 
    [percent_change_1h] => -0.12
    [percent_change_24h] => -0.27
    [percent_change_7d] => 0.05
    [last_updated] => 1547926686
)

Interest Score: 7450
$0.2450979312
0.00006560B
Cap:
$116,031,000.00
BTC Cap $116,104,976.00
0.06376% (-0.00369%)
Vol: 3.508%
(
    [id] => icon
    [name] => ICON
    [symbol] => ICX
    [rank] => 43
    [price_usd] => 0.2450979312
    [price_btc] => 0.00006560
    [24h_volume_usd] => 4070222.87262
    [market_cap_usd] => 116031000.0
    [available_supply] => 473406688.0
    [total_supply] => 800460000.0
    [max_supply] => 
    [percent_change_1h] => 0.09
    [percent_change_24h] => 4.27
    [percent_change_7d] => 2.63
    [last_updated] => 1547926683
)

Interest Score: 3429
$1.0043035593
0.00026880B
Cap:
$92,717,226.00
BTC Cap $92,776,353.00
0.06377% (-0.00368%)
Vol: 266.514%
(
    [id] => gemini-dollar
    [name] => Gemini Dollar
    [symbol] => GUSD
    [rank] => 52
    [price_usd] => 1.0043035593
    [price_btc] => 0.0002688
    [24h_volume_usd] => 247104018.164
    [market_cap_usd] => 92717226.0
    [available_supply] => 92319922.0
    [total_supply] => 92319922.0
    [max_supply] => 
    [percent_change_1h] => 0.15
    [percent_change_24h] => 0.02
    [percent_change_7d] => 1.13
    [last_updated] => 1547926687
)

Interest Score: 7633
$1.2185381704
0.00032614B
Cap:
$49,956,847.00
BTC Cap $49,988,782.00
0.06393% (-0.00352%)
Vol: 2.783%
(
    [id] => waltonchain
    [name] => Waltonchain
    [symbol] => WTC
    [rank] => 72
    [price_usd] => 1.2185381704
    [price_btc] => 0.00032614
    [24h_volume_usd] => 1390326.77649
    [market_cap_usd] => 49956847.0
    [available_supply] => 40997359.0
    [total_supply] => 70000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.34
    [percent_change_24h] => 6.73
    [percent_change_7d] => 8.92
    [last_updated] => 1547926683
)

Interest Score: 2100
$1.1394414844
0.00030497B
Cap:
$49,599,638.00
BTC Cap $49,631,364.00
0.06396% (-0.00348%)
Vol: 3.687%
(
    [id] => hypercash
    [name] => HyperCash
    [symbol] => HC
    [rank] => 73
    [price_usd] => 1.1394414844
    [price_btc] => 0.00030497
    [24h_volume_usd] => 1828572.89259
    [market_cap_usd] => 49599638.0
    [available_supply] => 43529781.0
    [total_supply] => 43529781.0
    [max_supply] => 84000000.0
    [percent_change_1h] => 0.79
    [percent_change_24h] => 6.97
    [percent_change_7d] => -30.26
    [last_updated] => 1547926682
)

Interest Score: 2273
$1.0102788992
0.00027040B
Cap:
$325,461,867.00
BTC Cap $325,670,274.00
0.06403% (-0.00341%)
Vol: 5.342%
(
    [id] => usd-coin
    [name] => USD Coin
    [symbol] => USDC
    [rank] => 20
    [price_usd] => 1.0102788992
    [price_btc] => 0.0002704
    [24h_volume_usd] => 17386927.0818
    [market_cap_usd] => 325461867.0
    [available_supply] => 322150515.0
    [total_supply] => 348221185.0
    [max_supply] => 
    [percent_change_1h] => -0.09
    [percent_change_24h] => -0.16
    [percent_change_7d] => 0.06
    [last_updated] => 1547926687
)

Interest Score: 5644
$2.167055571
0.00058001B
Cap:
$193,287,730.00
BTC Cap $193,411,513.00
0.06404% (-0.00341%)
Vol: 167.491%
(
    [id] => qtum
    [name] => Qtum
    [symbol] => QTUM
    [rank] => 30
    [price_usd] => 2.167055571
    [price_btc] => 0.00058001
    [24h_volume_usd] => 323738759.629
    [market_cap_usd] => 193287730.0
    [available_supply] => 89193712.0
    [total_supply] => 101193712.0
    [max_supply] => 
    [percent_change_1h] => 0.15
    [percent_change_24h] => 3.21
    [percent_change_7d] => -2.61
    [last_updated] => 1547926682
)

Interest Score: 9104
$0.5765384615
0.00015431B
Cap:
$35,969,309.00
BTC Cap $35,992,374.00
0.06412% (-0.00332%)
Vol: 2.669%
(
    [id] => bancor
    [name] => Bancor
    [symbol] => BNT
    [rank] => 94
    [price_usd] => 0.5765384615
    [price_btc] => 0.00015431
    [24h_volume_usd] => 959995.765345
    [market_cap_usd] => 35969309.0
    [available_supply] => 62388395.0
    [total_supply] => 75413881.0
    [max_supply] => 
    [percent_change_1h] => 0.13
    [percent_change_24h] => 3.55
    [percent_change_7d] => 0.15
    [last_updated] => 1547926682
)

Interest Score: 1693
$5.5477073147
0.00148484B
Cap:
$36,641,710.00
BTC Cap $36,665,232.00
0.06419% (-0.00325%)
Vol: 2.784%
(
    [id] => zcoin
    [name] => Zcoin
    [symbol] => XZC
    [rank] => 91
    [price_usd] => 5.5477073147
    [price_btc] => 0.00148484
    [24h_volume_usd] => 1020086.65037
    [market_cap_usd] => 36641710.0
    [available_supply] => 6604838.0
    [total_supply] => 21400000.0
    [max_supply] => 21400000.0
    [percent_change_1h] => -0.51
    [percent_change_24h] => 6.69
    [percent_change_7d] => 9.54
    [last_updated] => 1547926681
)

Interest Score: 1695
$2.479363773
0.00066360B
Cap:
$2,246,911,314.00
BTC Cap $2,248,353,830.00
0.06420% (-0.00325%)
Vol: 36.643%
(
    [id] => eos
    [name] => EOS
    [symbol] => EOS
    [rank] => 5
    [price_usd] => 2.479363773
    [price_btc] => 0.0006636
    [24h_volume_usd] => 823340799.229
    [market_cap_usd] => 2246911314.0
    [available_supply] => 906245118.0
    [total_supply] => 1006245120.0
    [max_supply] => 
    [percent_change_1h] => -0.01
    [percent_change_24h] => 1.53
    [percent_change_7d] => 1.92
    [last_updated] => 1547926683
)

Interest Score: 19516
$2.610056808
0.00069858B
Cap:
$261,005,681.00
BTC Cap $261,173,284.00
0.06421% (-0.00323%)
Vol: 4.263%
(
    [id] => waves
    [name] => Waves
    [symbol] => WAVES
    [rank] => 23
    [price_usd] => 2.610056808
    [price_btc] => 0.00069858
    [24h_volume_usd] => 11126548.6903
    [market_cap_usd] => 261005681.0
    [available_supply] => 100000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.04
    [percent_change_24h] => 2.6
    [percent_change_7d] => 0.73
    [last_updated] => 1547926682
)

Interest Score: 4541
$1.3822188167
0.00036995B
Cap:
$73,606,256.00
BTC Cap $73,653,530.00
0.06423% (-0.00322%)
Vol: 1.241%
(
    [id] => populous
    [name] => Populous
    [symbol] => PPT
    [rank] => 58
    [price_usd] => 1.3822188167
    [price_btc] => 0.00036995
    [24h_volume_usd] => 913820.900566
    [market_cap_usd] => 73606256.0
    [available_supply] => 53252246.0
    [total_supply] => 53252246.0
    [max_supply] => 53252246.0
    [percent_change_1h] => -0.43
    [percent_change_24h] => 4.1
    [percent_change_7d] => 5.74
    [last_updated] => 1547926682
)

Interest Score: 1661
$1.2809291393
0.00034284B
Cap:
$145,955,071.00
BTC Cap $146,048,860.00
0.06426% (-0.00319%)
Vol: 2.046%
(
    [id] => lisk
    [name] => Lisk
    [symbol] => LSK
    [rank] => 37
    [price_usd] => 1.2809291393
    [price_btc] => 0.00034284
    [24h_volume_usd] => 2986223.63885
    [market_cap_usd] => 145955071.0
    [available_supply] => 113944688.0
    [total_supply] => 129059818.0
    [max_supply] => 
    [percent_change_1h] => 0.42
    [percent_change_24h] => 3.63
    [percent_change_7d] => 3.63
    [last_updated] => 1547926682
)

Interest Score: 2710
$4.4566494501
0.00119282B
Cap:
$479,723,534.00
BTC Cap $480,031,860.00
0.06427% (-0.00318%)
Vol: 30.517%
(
    [id] => ethereum-classic
    [name] => Ethereum Classic
    [symbol] => ETC
    [rank] => 18
    [price_usd] => 4.4566494501
    [price_btc] => 0.00119282
    [24h_volume_usd] => 146396359.357
    [market_cap_usd] => 479723534.0
    [available_supply] => 107642196.0
    [total_supply] => 107642196.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -0.27
    [percent_change_24h] => 2.88
    [percent_change_7d] => -3.27
    [last_updated] => 1547926682
)

Interest Score: 9420
$1.0099399227
0.00027031B
Cap:
$72,645,647.00
BTC Cap $72,692,360.00
0.06430% (-0.00315%)
Vol: 7.443%
(
    [id] => dai
    [name] => Dai
    [symbol] => DAI
    [rank] => 59
    [price_usd] => 1.0099399227
    [price_btc] => 0.00027031
    [24h_volume_usd] => 5406876.69773
    [market_cap_usd] => 72645647.0
    [available_supply] => 71930661.0
    [total_supply] => 71930661.0
    [max_supply] => 
    [percent_change_1h] => -0.07
    [percent_change_24h] => 0.5
    [percent_change_7d] => 0.16
    [last_updated] => 1547926683
)

Interest Score: 2974
$8.1663782064
0.00218573B
Cap:
$530,814,583.00
BTC Cap $531,156,464.00
0.06441% (-0.00304%)
Vol: 29.240%
(
    [id] => neo
    [name] => NEO
    [symbol] => NEO
    [rank] => 16
    [price_usd] => 8.1663782064
    [price_btc] => 0.00218573
    [24h_volume_usd] => 155210486.727
    [market_cap_usd] => 530814583.0
    [available_supply] => 65000000.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 0.18
    [percent_change_24h] => 6.58
    [percent_change_7d] => 5.09
    [last_updated] => 1547926683
)

Interest Score: 9345
$17.6129605862
0.00471411B
Cap:
$161,639,832.00
BTC Cap $161,744,057.00
0.06448% (-0.00297%)
Vol: 0.727%
(
    [id] => decred
    [name] => Decred
    [symbol] => DCR
    [rank] => 35
    [price_usd] => 17.6129605862
    [price_btc] => 0.00471411
    [24h_volume_usd] => 1174497.8549
    [market_cap_usd] => 161639832.0
    [available_supply] => 9177323.0
    [total_supply] => 9177323.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.13
    [percent_change_24h] => 3.45
    [percent_change_7d] => 2.53
    [last_updated] => 1547926681
)

Interest Score: 1671
$54.5938521614
0.01461205B
Cap:
$311,620,685.00
BTC Cap $311,821,653.00
0.06449% (-0.00296%)
Vol: 151.190%
(
    [id] => zcash
    [name] => Zcash
    [symbol] => ZEC
    [rank] => 21
    [price_usd] => 54.5938521614
    [price_btc] => 0.01461205
    [24h_volume_usd] => 471140524.152
    [market_cap_usd] => 311620685.0
    [available_supply] => 5707981.0
    [total_supply] => 5707981.0
    [max_supply] => 
    [percent_change_1h] => -0.39
    [percent_change_24h] => 2.25
    [percent_change_7d] => -3.13
    [last_updated] => 1547926683
)

Interest Score: 9574
$46.2111545369
0.01236842B
Cap:
$773,219,444.00
BTC Cap $773,718,141.00
0.06450% (-0.00295%)
Vol: 3.475%
(
    [id] => monero
    [name] => Monero
    [symbol] => XMR
    [rank] => 14
    [price_usd] => 46.2111545369
    [price_btc] => 0.01236842
    [24h_volume_usd] => 26869704.0566
    [market_cap_usd] => 773219444.0
    [available_supply] => 16732312.0
    [total_supply] => 16732312.0
    [max_supply] => 
    [percent_change_1h] => -0.12
    [percent_change_24h] => 2.11
    [percent_change_7d] => 2.27
    [last_updated] => 1547926682
)

Interest Score: 6228
$32.6700722908
0.00874415B
Cap:
$1,963,181,403.00
BTC Cap $1,964,447,989.00
0.06452% (-0.00293%)
Vol: 30.203%
(
    [id] => litecoin
    [name] => Litecoin
    [symbol] => LTC
    [rank] => 8
    [price_usd] => 32.6700722908
    [price_btc] => 0.00874415
    [24h_volume_usd] => 592939923.112
    [market_cap_usd] => 1963181403.0
    [available_supply] => 60091125.0
    [total_supply] => 60091125.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -0.12
    [percent_change_24h] => 4.99
    [percent_change_7d] => 1.2
    [last_updated] => 1547926687
)

Interest Score: 15996
$130.922761092
0.03504150B
Cap:
$2,301,011,713.00
BTC Cap $2,302,496,483.00
0.06453% (-0.00292%)
Vol: 10.620%
(
    [id] => bitcoin-cash
    [name] => Bitcoin Cash
    [symbol] => BCH
    [rank] => 4
    [price_usd] => 130.922761092
    [price_btc] => 0.0350415
    [24h_volume_usd] => 244367611.51
    [market_cap_usd] => 2301011713.0
    [available_supply] => 17575338.0
    [total_supply] => 17575338.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.04
    [percent_change_24h] => 2.6
    [percent_change_7d] => -3.02
    [last_updated] => 1547926683
)

Interest Score: 13568
$124.949808002
0.03344284B
Cap:
$13,052,553,172.00
BTC Cap $13,060,975,986.00
0.06453% (-0.00292%)
Vol: 23.885%
(
    [id] => ethereum
    [name] => Ethereum
    [symbol] => ETH
    [rank] => 3
    [price_usd] => 124.949808002
    [price_btc] => 0.03344284
    [24h_volume_usd] => 3117539700.32
    [market_cap_usd] => 13052553172.0
    [available_supply] => 104462371.0
    [total_supply] => 104462371.0
    [max_supply] => 
    [percent_change_1h] => 0.23
    [percent_change_24h] => 3.43
    [percent_change_7d] => -1.25
    [last_updated] => 1547926697
)

Interest Score: 34576
$77.3516318523
0.02070318B
Cap:
$1,359,391,961.00
BTC Cap $1,360,269,241.00
0.06453% (-0.00291%)
Vol: 4.330%
(
    [id] => bitcoin-sv
    [name] => Bitcoin SV
    [symbol] => BSV
    [rank] => 10
    [price_usd] => 77.3516318523
    [price_btc] => 0.02070318
    [24h_volume_usd] => 58856950.4219
    [market_cap_usd] => 1359391961.0
    [available_supply] => 17574186.0
    [total_supply] => 17574186.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.32
    [percent_change_24h] => 2.12
    [percent_change_7d] => -7.45
    [last_updated] => 1547926688
)

Interest Score: 8418
$73.5916495041
0.01969682B
Cap:
$631,202,340.00
BTC Cap $631,609,692.00
0.06454% (-0.00291%)
Vol: 33.289%
(
    [id] => dash
    [name] => Dash
    [symbol] => DASH
    [rank] => 15
    [price_usd] => 73.5916495041
    [price_btc] => 0.01969682
    [24h_volume_usd] => 210118699.516
    [market_cap_usd] => 631202340.0
    [available_supply] => 8577092.0
    [total_supply] => 8577092.0
    [max_supply] => 18900000.0
    [percent_change_1h] => -0.18
    [percent_change_24h] => 3.22
    [percent_change_7d] => 0.13
    [last_updated] => 1547926682
)

Interest Score: 9896
$475.974980497
0.12739479B
Cap:
$346,618,199.00
BTC Cap $346,841,968.00
0.06456% (-0.00289%)
Vol: 0.166%
(
    [id] => maker
    [name] => Maker
    [symbol] => MKR
    [rank] => 19
    [price_usd] => 475.974980497
    [price_btc] => 0.12739479
    [24h_volume_usd] => 574331.487337
    [market_cap_usd] => 346618199.0
    [available_supply] => 728228.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => -0.25
    [percent_change_24h] => 4.64
    [percent_change_7d] => 8.93
    [last_updated] => 1547926682
)

Interest Score: 892
$104.158599784
0.02787807B
Cap:
$46,483,469.00
BTC Cap $46,513,481.00
0.06456% (-0.00288%)
Vol: 0.039%
(
    [id] => mixin
    [name] => Mixin
    [symbol] => XIN
    [rank] => 77
    [price_usd] => 104.158599784
    [price_btc] => 0.02787807
    [24h_volume_usd] => 18236.2194216
    [market_cap_usd] => 46483469.0
    [available_supply] => 446276.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => 0.05
    [percent_change_24h] => 4.05
    [percent_change_7d] => 8.53
    [last_updated] => 1547926683
)

Interest Score: 110
$11.5087866397
0.00308033B
Cap:
$200,413,131.00
BTC Cap $200,542,531.00
0.06457% (-0.00288%)
Vol: 2.583%
(
    [id] => bitcoin-gold
    [name] => Bitcoin Gold
    [symbol] => BTG
    [rank] => 28
    [price_usd] => 11.5087866397
    [price_btc] => 0.00308033
    [24h_volume_usd] => 5176677.53106
    [market_cap_usd] => 200413131.0
    [available_supply] => 17413924.0
    [total_supply] => 17513924.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.33
    [percent_change_24h] => 3.16
    [percent_change_7d] => -6.04
    [last_updated] => 1547926683
)

Interest Score: 3059
$18.7933980192
0.00503006B
Cap:
$37,586,796.00
BTC Cap $37,611,077.00
0.06460% (-0.00285%)
Vol: 0.792%
(
    [id] => digixdao
    [name] => DigixDAO
    [symbol] => DGD
    [rank] => 88
    [price_usd] => 18.7933980192
    [price_btc] => 0.00503006
    [24h_volume_usd] => 297520.421105
    [market_cap_usd] => 37586796.0
    [available_supply] => 2000000.0
    [total_supply] => 2000000.0
    [max_supply] => 
    [percent_change_1h] => -0.17
    [percent_change_24h] => 6.77
    [percent_change_7d] => 6.78
    [last_updated] => 1547926681
)

Interest Score: 889
$17.7353706631
0.00474688B
Cap:
$195,089,077.00
BTC Cap $195,215,160.00
0.06463% (-0.00282%)
Vol: 14.387%
(
    [id] => augur
    [name] => Augur
    [symbol] => REP
    [rank] => 29
    [price_usd] => 17.7353706631
    [price_btc] => 0.00474688
    [24h_volume_usd] => 28066642.9645
    [market_cap_usd] => 195089077.0
    [available_supply] => 11000000.0
    [total_supply] => 11000000.0
    [max_supply] => 
    [percent_change_1h] => 1.34
    [percent_change_24h] => 19.1
    [percent_change_7d] => 93.88
    [last_updated] => 1547926681
)

Interest Score: 4820
$6.603568627
0.00176745B
Cap:
$57,748,881.00
BTC Cap $57,786,264.00
0.06473% (-0.00271%)
Vol: 0.256%
(
    [id] => factom
    [name] => Factom
    [symbol] => FCT
    [rank] => 67
    [price_usd] => 6.603568627
    [price_btc] => 0.00176745
    [24h_volume_usd] => 147606.892646
    [market_cap_usd] => 57748881.0
    [available_supply] => 8745102.0
    [total_supply] => 8745102.0
    [max_supply] => 
    [percent_change_1h] => -0.5
    [percent_change_24h] => 8.9
    [percent_change_7d] => -3.73
    [last_updated] => 1547926681
)

Interest Score: 525
$2.3928943963
0.00064046B
Cap:
$37,792,970.00
BTC Cap $37,817,438.00
0.06474% (-0.00271%)
Vol: 24.314%
(
    [id] => crypto-com
    [name] => Crypto.com
    [symbol] => MCO
    [rank] => 87
    [price_usd] => 2.3928943963
    [price_btc] => 0.00064046
    [24h_volume_usd] => 9189015.18876
    [market_cap_usd] => 37792970.0
    [available_supply] => 15793831.0
    [total_supply] => 31587682.0
    [max_supply] => 
    [percent_change_1h] => -0.13
    [percent_change_24h] => 5.34
    [percent_change_7d] => 5.09
    [last_updated] => 1547926682
)

Interest Score: 2542
$1.0623167234
0.00028433B
Cap:
$105,358,927.00
BTC Cap $105,427,185.00
0.06479% (-0.00266%)
Vol: 3.542%
(
    [id] => stratis
    [name] => Stratis
    [symbol] => STRAT
    [rank] => 46
    [price_usd] => 1.0623167234
    [price_btc] => 0.00028433
    [24h_volume_usd] => 3731747.73673
    [market_cap_usd] => 105358927.0
    [available_supply] => 99178451.0
    [total_supply] => 99178451.0
    [max_supply] => 
    [percent_change_1h] => -0.44
    [percent_change_24h] => 6.66
    [percent_change_7d] => 18.17
    [last_updated] => 1547926681
)

Interest Score: 2378
$6.6934954182
0.00179152B
Cap:
$864,635,552.00
BTC Cap $865,195,755.00
0.06479% (-0.00266%)
Vol: 5.783%
(
    [id] => binance-coin
    [name] => Binance Coin
    [symbol] => BNB
    [rank] => 13
    [price_usd] => 6.6934954182
    [price_btc] => 0.00179152
    [24h_volume_usd] => 50001501.7265
    [market_cap_usd] => 864635552.0
    [available_supply] => 129175490.0
    [total_supply] => 189175490.0
    [max_supply] => 
    [percent_change_1h] => 0.83
    [percent_change_24h] => 2.86
    [percent_change_7d] => 11.97
    [last_updated] => 1547926682
)

Interest Score: 6871
$1.0082160642
0.00026985B
Cap:
$141,715,139.00
BTC Cap $141,806,996.00
0.06482% (-0.00263%)
Vol: 56.351%
(
    [id] => paxos-standard-token
    [name] => Paxos Standard Token
    [symbol] => PAX
    [rank] => 38
    [price_usd] => 1.0082160642
    [price_btc] => 0.00026985
    [24h_volume_usd] => 79857886.5431
    [market_cap_usd] => 141715139.0
    [available_supply] => 140560286.0
    [total_supply] => 140576034.0
    [max_supply] => 
    [percent_change_1h] => -0.17
    [percent_change_24h] => -0.12
    [percent_change_7d] => 0.16
    [last_updated] => 1547926687
)

Interest Score: 5150
$0.8127370709
0.00021753B
Cap:
$124,963,912.00
BTC Cap $125,044,993.00
0.06488% (-0.00256%)
Vol: 1.250%
(
    [id] => bitcoin-diamond
    [name] => Bitcoin Diamond
    [symbol] => BCD
    [rank] => 39
    [price_usd] => 0.8127370709
    [price_btc] => 0.00021753
    [24h_volume_usd] => 1562206.08787
    [market_cap_usd] => 124963912.0
    [available_supply] => 153756875.0
    [total_supply] => 156756875.0
    [max_supply] => 210000000.0
    [percent_change_1h] => 0.55
    [percent_change_24h] => 2.78
    [percent_change_7d] => -3.89
    [last_updated] => 1547926683
)

Interest Score: 1669
$1.3106965333
0.00035081B
Cap:
$183,819,157.00
BTC Cap $183,938,731.00
0.06505% (-0.00240%)
Vol: 19.626%
(
    [id] => omisego
    [name] => OmiseGO
    [symbol] => OMG
    [rank] => 32
    [price_usd] => 1.3106965333
    [price_btc] => 0.00035081
    [24h_volume_usd] => 36076135.2425
    [market_cap_usd] => 183819157.0
    [available_supply] => 140245398.0
    [total_supply] => 140245398.0
    [max_supply] => 
    [percent_change_1h] => -0.43
    [percent_change_24h] => 3.73
    [percent_change_7d] => 0.74
    [last_updated] => 1547926683
)

Interest Score: 4281
$0.5763452267
0.00015426B
Cap:
$37,565,490.00
BTC Cap $37,589,997.00
0.06524% (-0.00221%)
Vol: 0.470%
(
    [id] => monacoin
    [name] => MonaCoin
    [symbol] => MONA
    [rank] => 89
    [price_usd] => 0.5763452267
    [price_btc] => 0.00015426
    [24h_volume_usd] => 176599.354169
    [market_cap_usd] => 37565490.0
    [available_supply] => 65178800.0
    [total_supply] => 65178800.0
    [max_supply] => 
    [percent_change_1h] => 0.11
    [percent_change_24h] => 1.36
    [percent_change_7d] => -2.05
    [last_updated] => 1547926681
)

Interest Score: 521
$0.488618896
0.00013078B
Cap:
$171,016,614.00
BTC Cap $171,128,357.00
0.06534% (-0.00211%)
Vol: 5.249%
(
    [id] => chainlink
    [name] => Chainlink
    [symbol] => LINK
    [rank] => 34
    [price_usd] => 0.488618896
    [price_btc] => 0.00013078
    [24h_volume_usd] => 8977128.38768
    [market_cap_usd] => 171016614.0
    [available_supply] => 350000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.17
    [percent_change_24h] => 1.89
    [percent_change_7d] => 16.88
    [last_updated] => 1547926682
)

Interest Score: 2622
$1.0152342513
0.00027173B
Cap:
$2,046,866,685.00
BTC Cap $2,048,205,302.00
0.06540% (-0.00205%)
Vol: 205.346%
(
    [id] => tether
    [name] => Tether
    [symbol] => USDT
    [rank] => 7
    [price_usd] => 1.0152342513
    [price_btc] => 0.00027173
    [24h_volume_usd] => 4203150426.31
    [market_cap_usd] => 2046866685.0
    [available_supply] => 2016152117.0
    [total_supply] => 2580062243.0
    [max_supply] => 
    [percent_change_1h] => -0.2
    [percent_change_24h] => -0.04
    [percent_change_7d] => -0.47
    [last_updated] => 1547926689
)

Interest Score: 15725
$1.1035927638
0.00029538B
Cap:
$61,441,115.00
BTC Cap $61,481,426.00
0.06561% (-0.00184%)
Vol: 9.525%
(
    [id] => cryptonex
    [name] => Cryptonex
    [symbol] => CNX
    [rank] => 64
    [price_usd] => 1.1035927638
    [price_btc] => 0.00029538
    [24h_volume_usd] => 5852243.11486
    [market_cap_usd] => 61441115.0
    [available_supply] => 55673720.0
    [total_supply] => 107122445.0
    [max_supply] => 210000000.0
    [percent_change_1h] => 0.0
    [percent_change_24h] => 2.39
    [percent_change_7d] => 2.08
    [last_updated] => 1547926682
)

Interest Score: 1724
$0.7075192135
0.00018937B
Cap:
$78,888,782.00
BTC Cap $78,940,668.00
0.06577% (-0.00168%)
Vol: 0.449%
(
    [id] => komodo
    [name] => Komodo
    [symbol] => KMD
    [rank] => 55
    [price_usd] => 0.7075192135
    [price_btc] => 0.00018937
    [24h_volume_usd] => 354437.765098
    [market_cap_usd] => 78888782.0
    [available_supply] => 111500551.0
    [total_supply] => 111500551.0
    [max_supply] => 
    [percent_change_1h] => 0.69
    [percent_change_24h] => 6.96
    [percent_change_7d] => 6.01
    [last_updated] => 1547926681
)

Interest Score: 531
$0.0583589042
0.00001562B
Cap:
$58,300,516.00
BTC Cap $58,338,990.00
0.06599% (-0.00146%)
Vol: 1.782%
(
    [id] => ardor
    [name] => Ardor
    [symbol] => ARDR
    [rank] => 66
    [price_usd] => 0.0583589042
    [price_btc] => 0.00001562
    [24h_volume_usd] => 1039160.94102
    [market_cap_usd] => 58300516.0
    [available_supply] => 998999495.0
    [total_supply] => 998999495.0
    [max_supply] => 998999495.0
    [percent_change_1h] => -1.2
    [percent_change_24h] => 5.17
    [percent_change_7d] => 11.33
    [last_updated] => 1547926681
)

Interest Score: 788
$0.6230427608
0.00016676B
Cap:
$202,044,399.00
BTC Cap $202,177,792.00
0.06602% (-0.00143%)
Vol: 10.100%
(
    [id] => ontology
    [name] => Ontology
    [symbol] => ONT
    [rank] => 27
    [price_usd] => 0.6230427608
    [price_btc] => 0.00016676
    [24h_volume_usd] => 20405660.3538
    [market_cap_usd] => 202044399.0
    [available_supply] => 324286568.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => 3.16
    [percent_change_7d] => 0.27
    [last_updated] => 1547926684
)

Interest Score: 2275
$0.9011997483
0.00024121B
Cap:
$120,083,325.00
BTC Cap $120,162,665.00
0.06607% (-0.00138%)
Vol: 1.442%
(
    [id] => nano
    [name] => Nano
    [symbol] => NANO
    [rank] => 41
    [price_usd] => 0.9011997483
    [price_btc] => 0.00024121
    [24h_volume_usd] => 1731455.3013
    [market_cap_usd] => 120083325.0
    [available_supply] => 133248289.0
    [total_supply] => 133248289.0
    [max_supply] => 133248290.0
    [percent_change_1h] => -0.32
    [percent_change_24h] => 2.78
    [percent_change_7d] => 1.34
    [last_updated] => 1547926682
)

Interest Score: 936
$0.3805279416
0.00010185B
Cap:
$118,058,827.00
BTC Cap $118,136,894.00
0.06613% (-0.00132%)
Vol: 8.891%
(
    [id] => steem
    [name] => Steem
    [symbol] => STEEM
    [rank] => 42
    [price_usd] => 0.3805279416
    [price_btc] => 0.00010185
    [24h_volume_usd] => 10496729.8566
    [market_cap_usd] => 118058827.0
    [available_supply] => 310250087.0
    [total_supply] => 327224181.0
    [max_supply] => 
    [percent_change_1h] => -0.76
    [percent_change_24h] => 3.91
    [percent_change_7d] => 42.9
    [last_updated] => 1547926681
)

Interest Score: 1618
$0.3478718875
0.00009311B
Cap:
$36,927,468.00
BTC Cap $36,952,101.00
0.06671% (-0.00074%)
Vol: 9.907%
(
    [id] => wanchain
    [name] => Wanchain
    [symbol] => WAN
    [rank] => 90
    [price_usd] => 0.3478718875
    [price_btc] => 0.00009311
    [24h_volume_usd] => 3658426.72702
    [market_cap_usd] => 36927468.0
    [available_supply] => 106152493.0
    [total_supply] => 210000000.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => 6.72
    [percent_change_7d] => 11.7
    [last_updated] => 1547926685
)

Interest Score: 563
$0.4497921631
0.00012039B
Cap:
$104,810,782.00
BTC Cap $104,881,067.00
0.06706% (-0.00039%)
Vol: 9.722%
(
    [id] => aeternity
    [name] => Aeternity
    [symbol] => AE
    [rank] => 49
    [price_usd] => 0.4497921631
    [price_btc] => 0.00012039
    [24h_volume_usd] => 10189625.2159
    [market_cap_usd] => 104810782.0
    [available_supply] => 233020472.0
    [total_supply] => 273685830.0
    [max_supply] => 
    [percent_change_1h] => -0.32
    [percent_change_24h] => 4.07
    [percent_change_7d] => 19.73
    [last_updated] => 1547926682
)

Interest Score: 463
$0.4553586341
0.00012188B
Cap:
$50,070,601.00
BTC Cap $50,104,217.00
0.06714% (-0.00031%)
Vol: 0.088%
(
    [id] => repo
    [name] => REPO
    [symbol] => REPO
    [rank] => 71
    [price_usd] => 0.4553586341
    [price_btc] => 0.00012188
    [24h_volume_usd] => 43976.1819396
    [market_cap_usd] => 50070601.0
    [available_supply] => 109958607.0
    [total_supply] => 356999900.0
    [max_supply] => 
    [percent_change_1h] => -17.26
    [percent_change_24h] => -18.95
    [percent_change_7d] => -21.89
    [last_updated] => 1547926685
)

Interest Score: 25
$0.467236924
0.00012506B
Cap:
$42,115,874.00
BTC Cap $42,144,382.00
0.06769% (0.00024%)
Vol: 0.109%
(
    [id] => kucoin-shares
    [name] => KuCoin Shares
    [symbol] => KCS
    [rank] => 83
    [price_usd] => 0.467236924
    [price_btc] => 0.00012506
    [24h_volume_usd] => 45878.8998081
    [market_cap_usd] => 42115874.0
    [available_supply] => 90138154.0
    [total_supply] => 180138154.0
    [max_supply] => 
    [percent_change_1h] => -0.25
    [percent_change_24h] => 0.98
    [percent_change_7d] => -7.96
    [last_updated] => 1547926683
)

Interest Score: -21
$0.0246207766
0.00000659B
Cap:
$1,641,042,708.00
BTC Cap $1,642,162,577.00
0.06824% (0.00079%)
Vol: 9.439%
(
    [id] => tron
    [name] => TRON
    [symbol] => TRX
    [rank] => 9
    [price_usd] => 0.0246207766
    [price_btc] => 0.00000659
    [24h_volume_usd] => 154899788.371
    [market_cap_usd] => 1641042708.0
    [available_supply] => 66652759619.0
    [total_supply] => 99251971274.0
    [max_supply] => 
    [percent_change_1h] => 0.31
    [percent_change_24h] => -1.18
    [percent_change_7d] => 4.29
    [last_updated] => 1547926683
)

Interest Score: -3087
$0.3204399787
0.00008577B
Cap:
$890,672,625.00
BTC Cap $891,290,795.00
0.06940% (0.00196%)
Vol: 0.945%
(
    [id] => iota
    [name] => IOTA
    [symbol] => MIOTA
    [rank] => 12
    [price_usd] => 0.3204399787
    [price_btc] => 0.00008577
    [24h_volume_usd] => 8416288.32227
    [market_cap_usd] => 890672625.0
    [available_supply] => 2779530283.0
    [total_supply] => 2779530283.0
    [max_supply] => 2779530283.0
    [percent_change_1h] => -0.32
    [percent_change_24h] => 2.77
    [percent_change_7d] => 2.45
    [last_updated] => 1547926682
)

Interest Score: -2630
$0.0797637056
0.00002135B
Cap:
$79,963,057.00
BTC Cap $80,019,264.00
0.07029% (0.00284%)
Vol: 3.845%
(
    [id] => bytom
    [name] => Bytom
    [symbol] => BTM
    [rank] => 54
    [price_usd] => 0.0797637056
    [price_btc] => 0.00002135
    [24h_volume_usd] => 3074629.31983
    [market_cap_usd] => 79963057.0
    [available_supply] => 1002499275.0
    [total_supply] => 1407000000.0
    [max_supply] => 
    [percent_change_1h] => -1.09
    [percent_change_24h] => 1.67
    [percent_change_7d] => 5.26
    [last_updated] => 1547926682
)

Interest Score: -2312
$0.2817690747
0.00007542B
Cap:
$62,206,479.00
BTC Cap $62,250,297.00
0.07044% (0.00299%)
Vol: 1.409%
(
    [id] => odem
    [name] => ODEM
    [symbol] => ODE
    [rank] => 63
    [price_usd] => 0.2817690747
    [price_btc] => 0.00007542
    [24h_volume_usd] => 876732.374897
    [market_cap_usd] => 62206479.0
    [available_supply] => 220771136.0
    [total_supply] => 268946131.0
    [max_supply] => 
    [percent_change_1h] => -0.18
    [percent_change_24h] => 2.59
    [percent_change_7d] => -5.47
    [last_updated] => 1547926684
)

Interest Score: -1513
$0.0653785412
0.00001750B
Cap:
$36,611,984.00
BTC Cap $36,638,585.00
0.07266% (0.00521%)
Vol: 10.258%
(
    [id] => nexo
    [name] => Nexo
    [symbol] => NEXO
    [rank] => 92
    [price_usd] => 0.0653785412
    [price_btc] => 0.00001750
    [24h_volume_usd] => 3755721.52228
    [market_cap_usd] => 36611984.0
    [available_supply] => 560000011.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.04
    [percent_change_24h] => -2.64
    [percent_change_7d] => -5.02
    [last_updated] => 1547926685
)

Interest Score: -3971
$0.2022981696
0.00005415B
Cap:
$98,003,348.00
BTC Cap $98,075,386.00
0.07351% (0.00606%)
Vol: 2.844%
(
    [id] => revain
    [name] => Revain
    [symbol] => R
    [rank] => 51
    [price_usd] => 0.2022981696
    [price_btc] => 0.00005415
    [24h_volume_usd] => 2787483.93674
    [market_cap_usd] => 98003348.0
    [available_supply] => 484450000.0
    [total_supply] => 484450000.0
    [max_supply] => 484450000.0
    [percent_change_1h] => -0.17
    [percent_change_24h] => 7.0
    [percent_change_7d] => 8.91
    [last_updated] => 1547926683
)

Interest Score: -4873
$0.1456967114
0.00003900B
Cap:
$39,942,996.00
BTC Cap $39,973,125.00
0.07543% (0.00798%)
Vol: 12.904%
(
    [id] => aion
    [name] => Aion
    [symbol] => AION
    [rank] => 85
    [price_usd] => 0.1456967114
    [price_btc] => 0.00003900
    [24h_volume_usd] => 5154122.82822
    [market_cap_usd] => 39942996.0
    [available_supply] => 274151662.0
    [total_supply] => 274151662.0
    [max_supply] => 
    [percent_change_1h] => -1.21
    [percent_change_24h] => 3.77
    [percent_change_7d] => 8.68
    [last_updated] => 1547926683
)

Interest Score: -6680
$0.1297806391
0.00003474B
Cap:
$159,623,579.00
BTC Cap $159,745,838.00
0.07659% (0.00914%)
Vol: 4.555%
(
    [id] => basic-attention-token
    [name] => Basic Attention Token
    [symbol] => BAT
    [rank] => 36
    [price_usd] => 0.1297806391
    [price_btc] => 0.00003474
    [24h_volume_usd] => 7271489.39687
    [market_cap_usd] => 159623579.0
    [available_supply] => 1229949089.0
    [total_supply] => 1500000000.0
    [max_supply] => 
    [percent_change_1h] => 0.49
    [percent_change_24h] => 3.09
    [percent_change_7d] => -1.43
    [last_updated] => 1547926682
)

Interest Score: -10582
$0.0406077755
0.00001087B
Cap:
$38,075,260.00
BTC Cap $38,104,462.00
0.07670% (0.00925%)
Vol: 1.493%
(
    [id] => wax
    [name] => WAX
    [symbol] => WAX
    [rank] => 86
    [price_usd] => 0.0406077755
    [price_btc] => 0.00001087
    [24h_volume_usd] => 568569.723297
    [market_cap_usd] => 38075260.0
    [available_supply] => 937634722.0
    [total_supply] => 1850000000.0
    [max_supply] => 
    [percent_change_1h] => -0.74
    [percent_change_24h] => 3.42
    [percent_change_7d] => 15.76
    [last_updated] => 1547926683
)

Interest Score: -3871
$0.0462081323
0.00001237B
Cap:
$1,198,041,505.00
BTC Cap $1,199,045,739.00
0.08382% (0.01637%)
Vol: 1.938%
(
    [id] => cardano
    [name] => Cardano
    [symbol] => ADA
    [rank] => 11
    [price_usd] => 0.0462081323
    [price_btc] => 0.00001237
    [24h_volume_usd] => 23214446.0367
    [market_cap_usd] => 1198041505.0
    [available_supply] => 25927070538.0
    [total_supply] => 31112483745.0
    [max_supply] => 45000000000.0
    [percent_change_1h] => 0.01
    [percent_change_24h] => 4.63
    [percent_change_7d] => 6.14
    [last_updated] => 1547926683
)

Interest Score: -34001
$0.0577874997
0.00001547B
Cap:
$520,087,498.00
BTC Cap $520,529,592.00
0.08500% (0.01756%)
Vol: 2.597%
(
    [id] => nem
    [name] => NEM
    [symbol] => XEM
    [rank] => 17
    [price_usd] => 0.0577874997
    [price_btc] => 0.00001547
    [24h_volume_usd] => 13508920.1619
    [market_cap_usd] => 520087498.0
    [available_supply] => 8999999999.0
    [total_supply] => 8999999999.0
    [max_supply] => 
    [percent_change_1h] => 0.45
    [percent_change_24h] => 2.0
    [percent_change_7d] => 0.46
    [last_updated] => 1547926681
)

Interest Score: -28252
$0.0678312447
0.00001816B
Cap:
$53,517,800.00
BTC Cap $53,566,950.00
0.09184% (0.02439%)
Vol: 20.163%
(
    [id] => loopring
    [name] => Loopring
    [symbol] => LRC
    [rank] => 69
    [price_usd] => 0.0678312447
    [price_btc] => 0.00001816
    [24h_volume_usd] => 10791018.9839
    [market_cap_usd] => 53517800.0
    [available_supply] => 788984491.0
    [total_supply] => 1374955752.0
    [max_supply] => 
    [percent_change_1h] => -1.63
    [percent_change_24h] => 7.25
    [percent_change_7d] => 67.41
    [last_updated] => 1547926682
)

Interest Score: -25621
$0.0402248446
0.00001077B
Cap:
$44,395,713.00
BTC Cap $44,440,094.00
0.09997% (0.03252%)
Vol: 10.471%
(
    [id] => project-pai
    [name] => Project Pai
    [symbol] => PAI
    [rank] => 81
    [price_usd] => 0.0402248446
    [price_btc] => 0.00001077
    [24h_volume_usd] => 4648670.6451
    [market_cap_usd] => 44395713.0
    [available_supply] => 1103688853.0
    [total_supply] => 1660363531.0
    [max_supply] => 
    [percent_change_1h] => 1.77
    [percent_change_24h] => 4.99
    [percent_change_7d] => -0.05
    [last_updated] => 1547926685
)

Interest Score: -27094
$0.0249117438
0.00000667B
Cap:
$86,455,803.00
BTC Cap $86,542,305.00
0.10005% (0.03260%)
Vol: 27.554%
(
    [id] => status
    [name] => Status
    [symbol] => SNT
    [rank] => 53
    [price_usd] => 0.0249117438
    [price_btc] => 0.00000667
    [24h_volume_usd] => 23821808.6601
    [market_cap_usd] => 86455803.0
    [available_supply] => 3470483788.0
    [total_supply] => 6804870174.0
    [max_supply] => 
    [percent_change_1h] => 0.86
    [percent_change_24h] => 7.97
    [percent_change_7d] => 24.34
    [last_updated] => 1547926682
)

Interest Score: -45007
$0.0225132376
0.00000603B
Cap:
$184,455,211.00
BTC Cap $184,706,801.00
0.13640% (0.06895%)
Vol: 5.445%
(
    [id] => zilliqa
    [name] => Zilliqa
    [symbol] => ZIL
    [rank] => 31
    [price_usd] => 0.0225132376
    [price_btc] => 0.00000603
    [24h_volume_usd] => 10042743.8335
    [market_cap_usd] => 184455211.0
    [available_supply] => 8193188991.0
    [total_supply] => 12599999804.0
    [max_supply] => 
    [percent_change_1h] => 0.04
    [percent_change_24h] => 3.99
    [percent_change_7d] => 9.98
    [last_updated] => 1547926684
)

Interest Score: -89560
$0.0070936173
0.00000190B
Cap:
$62,213,609.00
BTC Cap $62,299,398.00
0.13789% (0.07045%)
Vol: 0.569%
(
    [id] => electroneum
    [name] => Electroneum
    [symbol] => ETN
    [rank] => 62
    [price_usd] => 0.0070936173
    [price_btc] => 0.00000190
    [24h_volume_usd] => 353746.13914
    [market_cap_usd] => 62213609.0
    [available_supply] => 8770364486.0
    [total_supply] => 8770364486.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => 0.23
    [percent_change_24h] => 13.41
    [percent_change_7d] => 6.73
    [last_updated] => 1547926683
)

Interest Score: -23005
$0.0129171232
0.00000346B
Cap:
$35,070,054.00
BTC Cap $35,120,391.00
0.14353% (0.07608%)
Vol: 5.643%
(
    [id] => ravencoin
    [name] => Ravencoin
    [symbol] => RVN
    [rank] => 97
    [price_usd] => 0.0129171232
    [price_btc] => 0.00000346
    [24h_volume_usd] => 1978928.8604
    [market_cap_usd] => 35070054.0
    [available_supply] => 2715005000.0
    [total_supply] => 2715005000.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => 0.37
    [percent_change_24h] => 2.32
    [percent_change_7d] => 1.68
    [last_updated] => 1547926684
)

Interest Score: -48556
$0.0110798035
0.00000297B
Cap:
$72,487,733.00
BTC Cap $72,644,294.00
0.21598% (0.14853%)
Vol: 3.387%
(
    [id] => aurora
    [name] => Aurora
    [symbol] => AOA
    [rank] => 60
    [price_usd] => 0.0110798035
    [price_btc] => 0.00000297
    [24h_volume_usd] => 2455077.55173
    [market_cap_usd] => 72487733.0
    [available_supply] => 6542330148.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.77
    [percent_change_24h] => 11.12
    [percent_change_7d] => 13.68
    [last_updated] => 1547926685
)

Interest Score: -111148
$0.010033716
0.00000269B
Cap:
$113,669,480.00
BTC Cap $113,932,323.00
0.23123% (0.16379%)
Vol: 0.821%
(
    [id] => digibyte
    [name] => DigiByte
    [symbol] => DGB
    [rank] => 45
    [price_usd] => 0.010033716
    [price_btc] => 0.00000269
    [24h_volume_usd] => 933748.105509
    [market_cap_usd] => 113669480.0
    [available_supply] => 11328751989.0
    [total_supply] => 11328751989.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -0.22
    [percent_change_24h] => 2.03
    [percent_change_7d] => 0.3
    [last_updated] => 1547926681
)

Interest Score: -84171
$0.0064832335
0.00000174B
Cap:
$77,889,345.00
BTC Cap $78,153,465.00
0.33910% (0.27165%)
Vol: 3.889%
(
    [id] => iostoken
    [name] => IOST
    [symbol] => IOST
    [rank] => 56
    [price_usd] => 0.0064832335
    [price_btc] => 0.00000174
    [24h_volume_usd] => 3029153.89044
    [market_cap_usd] => 77889345.0
    [available_supply] => 12013965609.0
    [total_supply] => 21000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.25
    [percent_change_24h] => 2.21
    [percent_change_7d] => 5.79
    [last_updated] => 1547926684
)

Interest Score: -219238
$0.0021593093
0.00000058B
Cap:
$254,591,291.00
BTC Cap $255,663,826.00
0.42128% (0.35383%)
Vol: 6.405%
(
    [id] => dogecoin
    [name] => Dogecoin
    [symbol] => DOGE
    [rank] => 24
    [price_usd] => 0.0021593093
    [price_btc] => 0.00000058
    [24h_volume_usd] => 16307489.5661
    [market_cap_usd] => 254591291.0
    [available_supply] => 117904040502
    [total_supply] => 117904040502
    [max_supply] => 
    [percent_change_1h] => 0.9
    [percent_change_24h] => 2.95
    [percent_change_7d] => 1.15
    [last_updated] => 1547926684
)

Interest Score: -553528
$0.002567169
0.00000069B
Cap:
$100,149,493.00
BTC Cap $100,636,608.00
0.48639% (0.41894%)
Vol: 2.589%
(
    [id] => siacoin
    [name] => Siacoin
    [symbol] => SC
    [rank] => 50
    [price_usd] => 0.002567169
    [price_btc] => 0.00000069
    [24h_volume_usd] => 2593314.97105
    [market_cap_usd] => 100149493.0
    [available_supply] => 39011647920.0
    [total_supply] => 39011647920.0
    [max_supply] => 
    [percent_change_1h] => 0.76
    [percent_change_24h] => 4.8
    [percent_change_7d] => 2.87
    [last_updated] => 1547926681
)

Interest Score: -329318
$0.0006632046
0.00000018B
Cap:
$122,073,958.00
BTC Cap $123,868,431.00
1.46999% (1.40254%)
Vol: 0.178%
(
    [id] => bytecoin-bcn
    [name] => Bytecoin
    [symbol] => BCN
    [rank] => 40
    [price_usd] => 0.0006632046
    [price_btc] => 0.00000018
    [24h_volume_usd] => 217006.704071
    [market_cap_usd] => 122073958.0
    [available_supply] => 184066828814
    [total_supply] => 184066828814
    [max_supply] => 184470000000
    [percent_change_1h] => 0.48
    [percent_change_24h] => 3.89
    [percent_change_7d] => 2.51
    [last_updated] => 1547926681
)

Interest Score: -289948
$0.7151831021
0.00019487B
Cap:
$59,002,606.00
BTC Cap $60,105,130.00
1.86860% (1.80115%)
Vol: 0.003%
(
    [id] => paypie
    [name] => PayPie
    [symbol] => PPP
    [rank] => 65
    [price_usd] => 0.7151831021
    [price_btc] => 0.00019487
    [24h_volume_usd] => 2033.14279245
    [market_cap_usd] => 59002606.0
    [available_supply] => 82500000.0
    [total_supply] => 165000000.0
    [max_supply] => 165000000.0
    [percent_change_1h] => 
    [percent_change_24h] => -0.0
    [percent_change_7d] => 721.18
    [last_updated] => 1547773094
)

Interest Score: -7294
$0.0001359573
0.00000004B
Cap:
$44,433,854.00
BTC Cap $48,874,706.00
9.99430% (9.92685%)
Vol: 0.107%
(
    [id] => dentacoin
    [name] => Dentacoin
    [symbol] => DCN
    [rank] => 80
    [price_usd] => 0.0001359573
    [price_btc] => 0.00000004
    [24h_volume_usd] => 47594.5810475
    [market_cap_usd] => 44433854.0
    [available_supply] => 326822211298
    [total_supply] => 1963173416170
    [max_supply] => 8000000000000
    [percent_change_1h] => 0.76
    [percent_change_24h] => 6.61
    [percent_change_7d] => -4.97
    [last_updated] => 1547926682
)

Interest Score: -892333

Shitcoins: (Under $10m market cap)