Coins sorted by difference in Marketcap in $ and in BTC ($ equivalent)


Sort by Symb Sort by Score
Shitcoins are separate
Raw Data from CoinMarketCap and Binance
Current Estimated BTC overvalue: 0.2946%

Check out the CryptoCrazy Domain Name Sale at Domain.Dog

$0.0007074252
0.00000013B
Cap:
$137,667,139.00
BTC Cap $133,671,852.00
-2.90214% (-3.19676%)
Vol: 2.567%
(
    [id] => pundi-x
    [name] => Pundi X
    [symbol] => NPXS
    [rank] => 51
    [price_usd] => 0.0007074252
    [price_btc] => 0.00000013
    [24h_volume_usd] => 3534259.96846
    [market_cap_usd] => 137667139.0
    [available_supply] => 194603096088
    [total_supply] => 274555193861
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => -0.62
    [percent_change_7d] => 3.0
    [last_updated] => 1555672746
)

Interest Score: 2876524
$0.0007431402
0.00000014B
Cap:
$157,632,288.00
BTC Cap $156,909,543.00
-0.45850% (-0.75313%)
Vol: 98.438%
(
    [id] => bittorrent
    [name] => BitTorrent
    [symbol] => BTT
    [rank] => 47
    [price_usd] => 0.0007431402
    [price_btc] => 0.00000014
    [24h_volume_usd] => 155169561.263
    [market_cap_usd] => 157632288.0
    [available_supply] => 212116500000
    [total_supply] => 990000000000
    [max_supply] => 
    [percent_change_1h] => 0.42
    [percent_change_24h] => -1.61
    [percent_change_7d] => 2.42
    [last_updated] => 1555672749
)

Interest Score: 1696349
$5283.80604176
1.00000000B
Cap:
$93,279,582,696.00
BTC Cap $93,279,582,696.00
0.00000% (-0.29463%)
Vol: 14.418%
(
    [id] => bitcoin
    [name] => Bitcoin
    [symbol] => BTC
    [rank] => 1
    [price_usd] => 5283.80604176
    [price_btc] => 1.0
    [24h_volume_usd] => 13449383738.2
    [market_cap_usd] => 93279582696.0
    [available_supply] => 17653862.0
    [total_supply] => 17653862.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.17
    [percent_change_24h] => 0.33
    [percent_change_7d] => 4.4
    [last_updated] => 1555672705
)

Interest Score: 7345524
$0.0029044997
0.00000055B
Cap:
$346,046,726.00
BTC Cap $346,236,593.00
0.05487% (-0.23976%)
Vol: 13.279%
(
    [id] => dogecoin
    [name] => Dogecoin
    [symbol] => DOGE
    [rank] => 26
    [price_usd] => 0.0029044997
    [price_btc] => 0.00000055
    [24h_volume_usd] => 45950757.1242
    [market_cap_usd] => 346046726.0
    [available_supply] => 119141594526
    [total_supply] => 119141594526
    [max_supply] => 
    [percent_change_1h] => -0.2
    [percent_change_24h] => 2.93
    [percent_change_7d] => 3.64
    [last_updated] => 1555672742
)

Interest Score: 515960
$0.0085388392
0.00000162B
Cap:
$135,730,302.00
BTC Cap $136,062,945.00
0.24508% (-0.04955%)
Vol: 1.487%
(
    [id] => verge
    [name] => Verge
    [symbol] => XVG
    [rank] => 52
    [price_usd] => 0.0085388392
    [price_btc] => 0.00000162
    [24h_volume_usd] => 2018633.39809
    [market_cap_usd] => 135730302.0
    [available_supply] => 15895638687.0
    [total_supply] => 15895638687.0
    [max_supply] => 16555000000.0
    [percent_change_1h] => -0.01
    [percent_change_24h] => -0.77
    [percent_change_7d] => -0.88
    [last_updated] => 1555672742
)

Interest Score: 35969
$0.00917113
0.00000174B
Cap:
$64,916,927.00
BTC Cap $65,077,554.00
0.24743% (-0.04719%)
Vol: 0.760%
(
    [id] => vestchain
    [name] => VestChain
    [symbol] => VEST
    [rank] => 83
    [price_usd] => 0.00917113
    [price_btc] => 0.00000174
    [24h_volume_usd] => 493320.649332
    [market_cap_usd] => 64916927.0
    [available_supply] => 7078400000.0
    [total_supply] => 8848000000.0
    [max_supply] => 
    [percent_change_1h] => -1.8
    [percent_change_24h] => 1.15
    [percent_change_7d] => 4.85
    [last_updated] => 1555672749
)

Interest Score: 18291
$0.0220840403
0.00000419B
Cap:
$193,330,699.00
BTC Cap $193,813,124.00
0.24953% (-0.04509%)
Vol: 6.251%
(
    [id] => zilliqa
    [name] => Zilliqa
    [symbol] => ZIL
    [rank] => 39
    [price_usd] => 0.0220840403
    [price_btc] => 0.00000419
    [24h_volume_usd] => 12084266.2738
    [market_cap_usd] => 193330699.0
    [available_supply] => 8754317428.0
    [total_supply] => 12599999804.0
    [max_supply] => 
    [percent_change_1h] => 0.2
    [percent_change_24h] => 0.25
    [percent_change_7d] => 8.24
    [last_updated] => 1555672746
)

Interest Score: 62172
$173.428467215
0.03291118B
Cap:
$18,335,279,516.00
BTC Cap $18,384,739,051.00
0.26975% (-0.02488%)
Vol: 36.707%
(
    [id] => ethereum
    [name] => Ethereum
    [symbol] => ETH
    [rank] => 2
    [price_usd] => 173.428467215
    [price_btc] => 0.03291118
    [24h_volume_usd] => 6730298718.08
    [market_cap_usd] => 18335279516.0
    [available_supply] => 105722433.0
    [total_supply] => 105722433.0
    [max_supply] => 
    [percent_change_1h] => -0.01
    [percent_change_24h] => 1.14
    [percent_change_7d] => 5.4
    [last_updated] => 1555672701
)

Interest Score: 372035
$0.1177686032
0.00002235B
Cap:
$88,294,893.00
BTC Cap $88,538,153.00
0.27551% (-0.01912%)
Vol: 1.971%
(
    [id] => digitex-futures
    [name] => Digitex Futures
    [symbol] => DGTX
    [rank] => 67
    [price_usd] => 0.1177686032
    [price_btc] => 0.00002235
    [24h_volume_usd] => 1740216.80698
    [market_cap_usd] => 88294893.0
    [available_supply] => 749732022.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => -0.07
    [percent_change_7d] => -10.84
    [last_updated] => 1555672746
)

Interest Score: 12875
$0.0759272775
0.00001441B
Cap:
$62,940,239.00
BTC Cap $63,116,282.00
0.27970% (-0.01493%)
Vol: 35.213%
(
    [id] => loopring
    [name] => Loopring
    [symbol] => LRC
    [rank] => 85
    [price_usd] => 0.0759272775
    [price_btc] => 0.00001441
    [24h_volume_usd] => 22163409.1287
    [market_cap_usd] => 62940239.0
    [available_supply] => 828954240.0
    [total_supply] => 1374955752.0
    [max_supply] => 
    [percent_change_1h] => 0.22
    [percent_change_24h] => 4.89
    [percent_change_7d] => -1.1
    [last_updated] => 1555672744
)

Interest Score: 18841
$0.0268195321
0.00000509B
Cap:
$93,076,751.00
BTC Cap $93,337,179.00
0.27980% (-0.01483%)
Vol: 22.147%
(
    [id] => status
    [name] => Status
    [symbol] => SNT
    [rank] => 65
    [price_usd] => 0.0268195321
    [price_btc] => 0.00000509
    [24h_volume_usd] => 20614138.1979
    [market_cap_usd] => 93076751.0
    [available_supply] => 3470483788.0
    [total_supply] => 6804870174.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => -0.78
    [percent_change_7d] => 8.68
    [last_updated] => 1555672744
)

Interest Score: 20208
$0.0897840198
0.00001704B
Cap:
$84,642,301.00
BTC Cap $84,879,903.00
0.28071% (-0.01391%)
Vol: 0.552%
(
    [id] => wax
    [name] => WAX
    [symbol] => WAX
    [rank] => 72
    [price_usd] => 0.0897840198
    [price_btc] => 0.00001704
    [24h_volume_usd] => 467030.83046
    [market_cap_usd] => 84642301.0
    [available_supply] => 942732361.0
    [total_supply] => 1850000000.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => 3.64
    [percent_change_7d] => 9.79
    [last_updated] => 1555672745
)

Interest Score: 5109
$0.0900462393
0.00001709B
Cap:
$86,770,537.00
BTC Cap $87,015,303.00
0.28208% (-0.01254%)
Vol: 2.044%
(
    [id] => golem-network-tokens
    [name] => Golem
    [symbol] => GNT
    [rank] => 69
    [price_usd] => 0.0900462393
    [price_btc] => 0.00001709
    [24h_volume_usd] => 1773866.14839
    [market_cap_usd] => 86770537.0
    [available_supply] => 963622000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.76
    [percent_change_24h] => 0.54
    [percent_change_7d] => 5.34
    [last_updated] => 1555672743
)

Interest Score: 8501
$0.1816713226
0.00003448B
Cap:
$60,133,208.00
BTC Cap $60,303,445.00
0.28310% (-0.01153%)
Vol: 18.368%
(
    [id] => aelf
    [name] => aelf
    [symbol] => ELF
    [rank] => 91
    [price_usd] => 0.1816713226
    [price_btc] => 0.00003448
    [24h_volume_usd] => 11045041.3278
    [market_cap_usd] => 60133208.0
    [available_supply] => 331000000.0
    [total_supply] => 880000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => -0.78
    [percent_change_24h] => -0.39
    [percent_change_7d] => -1.19
    [last_updated] => 1555672745
)

Interest Score: 12484
$0.0724453931
0.00001375B
Cap:
$119,462,453.00
BTC Cap $119,803,698.00
0.28565% (-0.00898%)
Vol: 22.805%
(
    [id] => maximine-coin
    [name] => Maximine Coin
    [symbol] => MXM
    [rank] => 57
    [price_usd] => 0.0724453931
    [price_btc] => 0.00001375
    [24h_volume_usd] => 27243704.975
    [market_cap_usd] => 119462453.0
    [available_supply] => 1649000000.0
    [total_supply] => 16000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.13
    [percent_change_24h] => -12.31
    [percent_change_7d] => 16.81
    [last_updated] => 1555672748
)

Interest Score: 13719
$0.0126976033
0.00000241B
Cap:
$152,548,569.00
BTC Cap $152,985,509.00
0.28643% (-0.00820%)
Vol: 13.843%
(
    [id] => iostoken
    [name] => IOST
    [symbol] => IOST
    [rank] => 48
    [price_usd] => 0.0126976033
    [price_btc] => 0.00000241
    [24h_volume_usd] => 21117485.5919
    [market_cap_usd] => 152548569.0
    [available_supply] => 12013965609.0
    [total_supply] => 21000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.85
    [percent_change_24h] => -3.17
    [percent_change_7d] => -2.78
    [last_updated] => 1555672746
)

Interest Score: 12486
$0.2417786262
0.00004589B
Cap:
$84,598,991.00
BTC Cap $84,842,256.00
0.28755% (-0.00708%)
Vol: 5.612%
(
    [id] => insight-chain
    [name] => Insight Chain
    [symbol] => INB
    [rank] => 73
    [price_usd] => 0.2417786262
    [price_btc] => 0.00004589
    [24h_volume_usd] => 4747421.67035
    [market_cap_usd] => 84598991.0
    [available_supply] => 349902689.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.16
    [percent_change_24h] => -4.06
    [percent_change_7d] => 7.5
    [last_updated] => 1555672747
)

Interest Score: 6610
$0.1233361278
0.00002341B
Cap:
$107,364,431.00
BTC Cap $107,675,873.00
0.29008% (-0.00455%)
Vol: 5.129%
(
    [id] => theta
    [name] => THETA
    [symbol] => THETA
    [rank] => 63
    [price_usd] => 0.1233361278
    [price_btc] => 0.00002341
    [24h_volume_usd] => 5506479.70005
    [market_cap_usd] => 107364431.0
    [available_supply] => 870502690.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.06
    [percent_change_24h] => -3.34
    [percent_change_7d] => 11.33
    [last_updated] => 1555672745
)

Interest Score: 4590
$0.1420387927
0.00002696B
Cap:
$64,279,998.00
BTC Cap $64,466,730.00
0.29050% (-0.00413%)
Vol: 0.490%
(
    [id] => maidsafecoin
    [name] => MaidSafeCoin
    [symbol] => MAID
    [rank] => 84
    [price_usd] => 0.1420387927
    [price_btc] => 0.00002696
    [24h_volume_usd] => 314973.224722
    [market_cap_usd] => 64279998.0
    [available_supply] => 452552412.0
    [total_supply] => 452552412.0
    [max_supply] => 
    [percent_change_1h] => 0.12
    [percent_change_24h] => 1.62
    [percent_change_7d] => 5.72
    [last_updated] => 1555672741
)

Interest Score: 1258
$0.0585316
0.00001111B
Cap:
$196,481,509.00
BTC Cap $197,057,158.00
0.29298% (-0.00165%)
Vol: 7.734%
(
    [id] => ravencoin
    [name] => Ravencoin
    [symbol] => RVN
    [rank] => 38
    [price_usd] => 0.0585316
    [price_btc] => 0.00001111
    [24h_volume_usd] => 15196142.7601
    [market_cap_usd] => 196481509.0
    [available_supply] => 3356845000.0
    [total_supply] => 3356845000.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => 0.13
    [percent_change_24h] => 0.46
    [percent_change_7d] => -7.38
    [last_updated] => 1555672746
)

Interest Score: 2426
$0.1161146016
0.00002204B
Cap:
$2,244,333,913.00
BTC Cap $2,250,914,987.00
0.29323% (-0.00140%)
Vol: 12.920%
(
    [id] => stellar
    [name] => Stellar
    [symbol] => XLM
    [rank] => 9
    [price_usd] => 0.1161146016
    [price_btc] => 0.00002204
    [24h_volume_usd] => 289961875.649
    [market_cap_usd] => 2244333913.0
    [available_supply] => 19328610544.0
    [total_supply] => 104902369331
    [max_supply] => 
    [percent_change_1h] => 0.1
    [percent_change_24h] => -0.79
    [percent_change_7d] => 1.2
    [last_updated] => 1555672743
)

Interest Score: 6730
$0.6456872454
0.00012256B
Cap:
$70,847,657.00
BTC Cap $71,055,698.00
0.29365% (-0.00098%)
Vol: 1.380%
(
    [id] => ark
    [name] => Ark
    [symbol] => ARK
    [rank] => 81
    [price_usd] => 0.6456872454
    [price_btc] => 0.00012256
    [24h_volume_usd] => 977840.050572
    [market_cap_usd] => 70847657.0
    [available_supply] => 109724418.0
    [total_supply] => 140974418.0
    [max_supply] => 
    [percent_change_1h] => 0.83
    [percent_change_24h] => -0.47
    [percent_change_7d] => 6.12
    [last_updated] => 1555672743
)

Interest Score: 521
$1.4353460098
0.00027245B
Cap:
$79,929,150.00
BTC Cap $80,164,534.00
0.29449% (-0.00014%)
Vol: 12.011%
(
    [id] => cryptonex
    [name] => Cryptonex
    [symbol] => CNX
    [rank] => 75
    [price_usd] => 1.4353460098
    [price_btc] => 0.00027245
    [24h_volume_usd] => 9599982.17019
    [market_cap_usd] => 79929150.0
    [available_supply] => 55686329.0
    [total_supply] => 107135054.0
    [max_supply] => 210000000.0
    [percent_change_1h] => 0.56
    [percent_change_24h] => 0.37
    [percent_change_7d] => 4.42
    [last_updated] => 1555672744
)

Interest Score: 153
$1.3816617785
0.00026226B
Cap:
$913,196,137.00
BTC Cap $915,885,632.00
0.29451% (-0.00011%)
Vol: 1.078%
(
    [id] => tezos
    [name] => Tezos
    [symbol] => XTZ
    [rank] => 15
    [price_usd] => 1.3816617785
    [price_btc] => 0.00026226
    [24h_volume_usd] => 9839852.26238
    [market_cap_usd] => 913196137.0
    [available_supply] => 660940435.0
    [total_supply] => 791436393.0
    [max_supply] => 
    [percent_change_1h] => -0.04
    [percent_change_24h] => 7.27
    [percent_change_7d] => 45.27
    [last_updated] => 1555672744
)

Interest Score: 164
$0.3732574198
0.00007085B
Cap:
$466,363,353.00
BTC Cap $467,738,037.00
0.29477% (0.00014%)
Vol: 11.041%
(
    [id] => basic-attention-token
    [name] => Basic Attention Token
    [symbol] => BAT
    [rank] => 22
    [price_usd] => 0.3732574198
    [price_btc] => 0.00007085
    [24h_volume_usd] => 51492651.1937
    [market_cap_usd] => 466363353.0
    [available_supply] => 1249441615.0
    [total_supply] => 1500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.7
    [percent_change_24h] => 4.08
    [percent_change_7d] => 35.39
    [last_updated] => 1555672744
)

Interest Score: -325
$1.132415257
0.00021495B
Cap:
$127,820,511.00
BTC Cap $128,197,382.00
0.29484% (0.00022%)
Vol: 1.527%
(
    [id] => komodo
    [name] => Komodo
    [symbol] => KMD
    [rank] => 55
    [price_usd] => 1.132415257
    [price_btc] => 0.00021495
    [24h_volume_usd] => 1951946.06941
    [market_cap_usd] => 127820511.0
    [available_supply] => 112874240.0
    [total_supply] => 112874240.0
    [max_supply] => 200000000.0
    [percent_change_1h] => 0.22
    [percent_change_24h] => 1.51
    [percent_change_7d] => 5.26
    [last_updated] => 1555672743
)

Interest Score: -154
$1.2471055462
0.00023672B
Cap:
$112,164,568.00
BTC Cap $112,495,279.00
0.29484% (0.00022%)
Vol: 13.290%
(
    [id] => kucoin-shares
    [name] => KuCoin Shares
    [symbol] => KCS
    [rank] => 59
    [price_usd] => 1.2471055462
    [price_btc] => 0.00023672
    [24h_volume_usd] => 14907155.2101
    [market_cap_usd] => 112164568.0
    [available_supply] => 89939916.0
    [total_supply] => 179939916.0
    [max_supply] => 
    [percent_change_1h] => 0.02
    [percent_change_24h] => -1.02
    [percent_change_7d] => 20.36
    [last_updated] => 1555672744
)

Interest Score: -286
$1.0029736803
0.00019038B
Cap:
$62,192,153.00
BTC Cap $62,375,530.00
0.29486% (0.00023%)
Vol: 8.183%
(
    [id] => gemini-dollar
    [name] => Gemini Dollar
    [symbol] => GUSD
    [rank] => 86
    [price_usd] => 1.0029736803
    [price_btc] => 0.00019038
    [24h_volume_usd] => 5089470.79243
    [market_cap_usd] => 62192153.0
    [available_supply] => 62007762.0
    [total_supply] => 62007762.0
    [max_supply] => 
    [percent_change_1h] => 0.11
    [percent_change_24h] => -0.06
    [percent_change_7d] => 0.35
    [last_updated] => 1555672748
)

Interest Score: -206
$0.3323214634
0.00006308B
Cap:
$13,947,780,413.00
BTC Cap $13,988,954,630.00
0.29520% (0.00057%)
Vol: 7.187%
(
    [id] => ripple
    [name] => XRP
    [symbol] => XRP
    [rank] => 3
    [price_usd] => 0.3323214634
    [price_btc] => 0.00006308
    [24h_volume_usd] => 1002395578.94
    [market_cap_usd] => 13947780413.0
    [available_supply] => 41970748057.0
    [total_supply] => 99991649568.0
    [max_supply] => 100000000000
    [percent_change_1h] => -0.04
    [percent_change_24h] => -1.4
    [percent_change_7d] => 1.75
    [last_updated] => 1555672744
)

Interest Score: -5279
$1.0098707675
0.00019169B
Cap:
$200,064,461.00
BTC Cap $200,655,226.00
0.29529% (0.00066%)
Vol: 33.379%
(
    [id] => trueusd
    [name] => TrueUSD
    [symbol] => TUSD
    [rank] => 37
    [price_usd] => 1.0098707675
    [price_btc] => 0.00019169
    [24h_volume_usd] => 66779404.723
    [market_cap_usd] => 200064461.0
    [available_supply] => 198108974.0
    [total_supply] => 198108974.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => -0.06
    [percent_change_7d] => 0.69
    [last_updated] => 1555672746
)

Interest Score: -1361
$1.0038117463
0.00019054B
Cap:
$252,887,124.00
BTC Cap $253,634,000.00
0.29534% (0.00071%)
Vol: 14.645%
(
    [id] => usd-coin
    [name] => USD Coin
    [symbol] => USDC
    [rank] => 31
    [price_usd] => 1.0038117463
    [price_btc] => 0.00019054
    [24h_volume_usd] => 37035344.9639
    [market_cap_usd] => 252887124.0
    [available_supply] => 251926842.0
    [total_supply] => 252910255.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => -0.05
    [percent_change_7d] => 0.2
    [last_updated] => 1555672750
)

Interest Score: -1367
$1.635997566
0.00031054B
Cap:
$217,993,877.00
BTC Cap $218,638,207.00
0.29557% (0.00094%)
Vol: 2.284%
(
    [id] => nano
    [name] => Nano
    [symbol] => NANO
    [rank] => 35
    [price_usd] => 1.635997566
    [price_btc] => 0.00031054
    [24h_volume_usd] => 4978293.75763
    [market_cap_usd] => 217993877.0
    [available_supply] => 133248289.0
    [total_supply] => 133248289.0
    [max_supply] => 133248290.0
    [percent_change_1h] => -0.15
    [percent_change_24h] => -0.71
    [percent_change_7d] => 3.01
    [last_updated] => 1555672743
)

Interest Score: -995
$2.686791558
0.00051000B
Cap:
$268,679,156.00
BTC Cap $269,474,109.00
0.29587% (0.00125%)
Vol: 5.102%
(
    [id] => waves
    [name] => Waves
    [symbol] => WAVES
    [rank] => 29
    [price_usd] => 2.686791558
    [price_btc] => 0.00051
    [24h_volume_usd] => 13709300.5364
    [market_cap_usd] => 268679156.0
    [available_supply] => 100000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 0.02
    [percent_change_24h] => -0.27
    [percent_change_7d] => 0.91
    [last_updated] => 1555672744
)

Interest Score: -1871
$0.1695839494
0.00003219B
Cap:
$85,653,545.00
BTC Cap $85,906,978.00
0.29588% (0.00125%)
Vol: 54.423%
(
    [id] => abbc-coin
    [name] => ABBC Coin
    [symbol] => ABBC
    [rank] => 71
    [price_usd] => 0.1695839494
    [price_btc] => 0.00003219
    [24h_volume_usd] => 46615048.873
    [market_cap_usd] => 85653545.0
    [available_supply] => 505080492.0
    [total_supply] => 1002169450.0
    [max_supply] => 
    [percent_change_1h] => 2.69
    [percent_change_24h] => -3.22
    [percent_change_7d] => -27.69
    [last_updated] => 1555672748
)

Interest Score: -1960
$0.5524775846
0.00010487B
Cap:
$143,558,755.00
BTC Cap $143,983,644.00
0.29597% (0.00134%)
Vol: 26.207%
(
    [id] => aeternity
    [name] => Aeternity
    [symbol] => AE
    [rank] => 50
    [price_usd] => 0.5524775846
    [price_btc] => 0.00010487
    [24h_volume_usd] => 37622448.3471
    [market_cap_usd] => 143558755.0
    [available_supply] => 259845394.0
    [total_supply] => 305666337.0
    [max_supply] => 
    [percent_change_1h] => 0.38
    [percent_change_24h] => 0.19
    [percent_change_7d] => -0.69
    [last_updated] => 1555672743
)

Interest Score: -2283
$8.4089614743
0.00159617B
Cap:
$61,431,242.00
BTC Cap $61,613,081.00
0.29600% (0.00138%)
Vol: 2.310%
(
    [id] => zcoin
    [name] => Zcoin
    [symbol] => XZC
    [rank] => 89
    [price_usd] => 8.4089614743
    [price_btc] => 0.00159617
    [24h_volume_usd] => 1418978.88953
    [market_cap_usd] => 61431242.0
    [available_supply] => 7305449.0
    [total_supply] => 21400000.0
    [max_supply] => 21400000.0
    [percent_change_1h] => -0.1
    [percent_change_24h] => 1.63
    [percent_change_7d] => 3.49
    [last_updated] => 1555672743
)

Interest Score: -840
$1.4201505044
0.00026957B
Cap:
$61,818,840.00
BTC Cap $62,001,888.00
0.29610% (0.00148%)
Vol: 1.917%
(
    [id] => hypercash
    [name] => HyperCash
    [symbol] => HC
    [rank] => 87
    [price_usd] => 1.4201505044
    [price_btc] => 0.00026957
    [24h_volume_usd] => 1185327.29103
    [market_cap_usd] => 61818840.0
    [available_supply] => 43529781.0
    [total_supply] => 43529781.0
    [max_supply] => 84000000.0
    [percent_change_1h] => 0.3
    [percent_change_24h] => -0.52
    [percent_change_7d] => -1.77
    [last_updated] => 1555672744
)

Interest Score: -842
$0.4883626634
0.00009270B
Cap:
$54,178,225.00
BTC Cap $54,338,660.00
0.29612% (0.00150%)
Vol: 33.022%
(
    [id] => bibox-token
    [name] => Bibox Token
    [symbol] => BIX
    [rank] => 98
    [price_usd] => 0.4883626634
    [price_btc] => 0.00009270
    [24h_volume_usd] => 17890811.0354
    [market_cap_usd] => 54178225.0
    [available_supply] => 110938508.0
    [total_supply] => 264480791.0
    [max_supply] => 
    [percent_change_1h] => 0.4
    [percent_change_24h] => 2.56
    [percent_change_7d] => 41.94
    [last_updated] => 1555672745
)

Interest Score: -1748
$11.1107955024
0.00210903B
Cap:
$722,201,708.00
BTC Cap $724,340,855.00
0.29620% (0.00157%)
Vol: 31.827%
(
    [id] => neo
    [name] => NEO
    [symbol] => NEO
    [rank] => 17
    [price_usd] => 11.1107955024
    [price_btc] => 0.00210903
    [24h_volume_usd] => 229858528.811
    [market_cap_usd] => 722201708.0
    [available_supply] => 65000000.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 0.05
    [percent_change_24h] => -0.77
    [percent_change_7d] => -1.43
    [last_updated] => 1555672743
)

Interest Score: -5607
$9.1202570278
0.00173119B
Cap:
$86,080,887.00
BTC Cap $86,335,870.00
0.29621% (0.00159%)
Vol: 0.209%
(
    [id] => factom
    [name] => Factom
    [symbol] => FCT
    [rank] => 70
    [price_usd] => 9.1202570278
    [price_btc] => 0.00173119
    [24h_volume_usd] => 180052.112436
    [market_cap_usd] => 86080887.0
    [available_supply] => 9438428.0
    [total_supply] => 9438428.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.61
    [percent_change_7d] => 11.63
    [last_updated] => 1555672742
)

Interest Score: -317
$21.5331827216
0.00408739B
Cap:
$236,865,010.00
BTC Cap $237,566,736.00
0.29626% (0.00163%)
Vol: 6.711%
(
    [id] => augur
    [name] => Augur
    [symbol] => REP
    [rank] => 34
    [price_usd] => 21.5331827216
    [price_btc] => 0.00408739
    [24h_volume_usd] => 15895506.8322
    [market_cap_usd] => 236865010.0
    [available_supply] => 11000000.0
    [total_supply] => 11000000.0
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => 0.6
    [percent_change_7d] => 10.78
    [last_updated] => 1555672743
)

Interest Score: -2500
$2.947504052
0.00055949B
Cap:
$263,531,916.00
BTC Cap $264,312,684.00
0.29627% (0.00164%)
Vol: 61.641%
(
    [id] => qtum
    [name] => Qtum
    [symbol] => QTUM
    [rank] => 30
    [price_usd] => 2.947504052
    [price_btc] => 0.00055949
    [24h_volume_usd] => 162442975.873
    [market_cap_usd] => 263531916.0
    [available_supply] => 89408500.0
    [total_supply] => 101408500.0
    [max_supply] => 
    [percent_change_1h] => 0.09
    [percent_change_24h] => 1.27
    [percent_change_7d] => -0.02
    [last_updated] => 1555672744
)

Interest Score: -4277
$59.622240916
0.01131739B
Cap:
$1,057,381,716.00
BTC Cap $1,060,514,603.00
0.29629% (0.00166%)
Vol: 12.679%
(
    [id] => bitcoin-sv
    [name] => Bitcoin SV
    [symbol] => BSV
    [rank] => 14
    [price_usd] => 59.622240916
    [price_btc] => 0.01131739
    [24h_volume_usd] => 134069401.826
    [market_cap_usd] => 1057381716.0
    [available_supply] => 17734686.0
    [total_supply] => 17734686.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.13
    [percent_change_24h] => 1.71
    [percent_change_7d] => -16.59
    [last_updated] => 1555672749
)

Interest Score: -5737
$764.018440302
0.14502470B
Cap:
$66,229,719.00
BTC Cap $66,425,955.00
0.29630% (0.00167%)
Vol: 0.148%
(
    [id] => thorecoin
    [name] => ThoreCoin
    [symbol] => THR
    [rank] => 82
    [price_usd] => 764.018440302
    [price_btc] => 0.1450247
    [24h_volume_usd] => 97750.8741526
    [market_cap_usd] => 66229719.0
    [available_supply] => 86686.0
    [total_supply] => 100000.0
    [max_supply] => 
    [percent_change_1h] => 0.22
    [percent_change_24h] => 0.38
    [percent_change_7d] => 4.32
    [last_updated] => 1555672748
)

Interest Score: -230
$69.5252837908
0.01319717B
Cap:
$1,176,974,189.00
BTC Cap $1,180,461,566.00
0.29630% (0.00167%)
Vol: 8.392%
(
    [id] => monero
    [name] => Monero
    [symbol] => XMR
    [rank] => 12
    [price_usd] => 69.5252837908
    [price_btc] => 0.01319717
    [24h_volume_usd] => 98770327.8949
    [market_cap_usd] => 1176974189.0
    [available_supply] => 16928722.0
    [total_supply] => 16928722.0
    [max_supply] => 
    [percent_change_1h] => 0.58
    [percent_change_24h] => 1.97
    [percent_change_7d] => 3.82
    [last_updated] => 1555672742
)

Interest Score: -5469
$81.5788052879
0.01548515B
Cap:
$5,009,522,634.00
BTC Cap $5,024,366,242.00
0.29631% (0.00168%)
Vol: 52.754%
(
    [id] => litecoin
    [name] => Litecoin
    [symbol] => LTC
    [rank] => 5
    [price_usd] => 81.5788052879
    [price_btc] => 0.01548515
    [24h_volume_usd] => 2642711831.21
    [market_cap_usd] => 5009522634.0
    [available_supply] => 61407159.0
    [total_supply] => 61407159.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -0.11
    [percent_change_24h] => 1.4
    [percent_change_7d] => 3.4
    [last_updated] => 1555672743
)

Interest Score: -15289
$17.666368458
0.00335340B
Cap:
$309,407,427.00
BTC Cap $310,324,232.00
0.29631% (0.00168%)
Vol: 5.839%
(
    [id] => bitcoin-gold
    [name] => Bitcoin Gold
    [symbol] => BTG
    [rank] => 27
    [price_usd] => 17.666368458
    [price_btc] => 0.0033534
    [24h_volume_usd] => 18066762.9519
    [market_cap_usd] => 309407427.0
    [available_supply] => 17513924.0
    [total_supply] => 17513924.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.53
    [percent_change_24h] => 2.16
    [percent_change_7d] => 9.21
    [last_updated] => 1555672745
)

Interest Score: -2790
$299.425382818
0.05683642B
Cap:
$5,310,833,159.00
BTC Cap $5,326,569,852.00
0.29631% (0.00169%)
Vol: 23.095%
(
    [id] => bitcoin-cash
    [name] => Bitcoin Cash
    [symbol] => BCH
    [rank] => 4
    [price_usd] => 299.425382818
    [price_btc] => 0.05683642
    [24h_volume_usd] => 1226512283.48
    [market_cap_usd] => 5310833159.0
    [available_supply] => 17736750.0
    [total_supply] => 17736750.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.1
    [percent_change_24h] => -2.65
    [percent_change_7d] => 8.27
    [last_updated] => 1555672746
)

Interest Score: -13415
$1.3242136452
0.00025136B
Cap:
$655,292,893.00
BTC Cap $657,234,624.00
0.29631% (0.00169%)
Vol: 11.167%
(
    [id] => ontology
    [name] => Ontology
    [symbol] => ONT
    [rank] => 19
    [price_usd] => 1.3242136452
    [price_btc] => 0.00025136
    [24h_volume_usd] => 73179231.1909
    [market_cap_usd] => 655292893.0
    [available_supply] => 494854358.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.78
    [percent_change_24h] => -0.97
    [percent_change_7d] => 0.39
    [last_updated] => 1555672746
)

Interest Score: -4597
$122.988501212
0.02334547B
Cap:
$1,077,215,794.00
BTC Cap $1,080,407,779.00
0.29632% (0.00169%)
Vol: 26.476%
(
    [id] => dash
    [name] => Dash
    [symbol] => DASH
    [rank] => 13
    [price_usd] => 122.988501212
    [price_btc] => 0.02334547
    [24h_volume_usd] => 285198850.34
    [market_cap_usd] => 1077215794.0
    [available_supply] => 8758671.0
    [total_supply] => 8758671.0
    [max_supply] => 18900000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 0.76
    [percent_change_7d] => 1.77
    [last_updated] => 1555672742
)

Interest Score: -6921
$645.026241773
0.12243780B
Cap:
$645,026,242.00
BTC Cap $646,937,588.00
0.29632% (0.00169%)
Vol: 0.317%
(
    [id] => maker
    [name] => Maker
    [symbol] => MKR
    [rank] => 20
    [price_usd] => 645.026241773
    [price_btc] => 0.1224378
    [24h_volume_usd] => 2046435.68463
    [market_cap_usd] => 645026242.0
    [available_supply] => 1000000.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => 0.21
    [percent_change_24h] => -5.07
    [percent_change_7d] => 2.49
    [last_updated] => 1555672743
)

Interest Score: -1077
$5.4707046423
0.00103844B
Cap:
$4,957,799,372.00
BTC Cap $4,972,490,427.00
0.29632% (0.00169%)
Vol: 39.526%
(
    [id] => eos
    [name] => EOS
    [symbol] => EOS
    [rank] => 6
    [price_usd] => 5.4707046423
    [price_btc] => 0.00103844
    [24h_volume_usd] => 1959596672.68
    [market_cap_usd] => 4957799372.0
    [available_supply] => 906245118.0
    [total_supply] => 1006245120.0
    [max_supply] => 
    [percent_change_1h] => -0.05
    [percent_change_24h] => -0.07
    [percent_change_7d] => 2.3
    [last_updated] => 1555672746
)

Interest Score: -14559
$206.232681702
0.03914674B
Cap:
$90,850,234.00
BTC Cap $91,119,444.00
0.29632% (0.00169%)
Vol: 1.112%
(
    [id] => mixin
    [name] => Mixin
    [symbol] => XIN
    [rank] => 66
    [price_usd] => 206.232681702
    [price_btc] => 0.03914674
    [24h_volume_usd] => 1010606.24834
    [market_cap_usd] => 90850234.0
    [available_supply] => 440523.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => 0.11
    [percent_change_24h] => 1.59
    [percent_change_7d] => 2.87
    [last_updated] => 1555672745
)

Interest Score: -912
$25.2702110696
0.00479675B
Cap:
$243,829,650.00
BTC Cap $244,552,202.00
0.29633% (0.00171%)
Vol: 0.799%
(
    [id] => decred
    [name] => Decred
    [symbol] => DCR
    [rank] => 32
    [price_usd] => 25.2702110696
    [price_btc] => 0.00479675
    [24h_volume_usd] => 1947186.23242
    [market_cap_usd] => 243829650.0
    [available_supply] => 9648896.0
    [total_supply] => 9648896.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.38
    [percent_change_24h] => 3.2
    [percent_change_7d] => 5.57
    [last_updated] => 1555672743
)

Interest Score: -1205
$70.1839281645
0.01332220B
Cap:
$445,697,333.00
BTC Cap $447,018,192.00
0.29636% (0.00173%)
Vol: 57.987%
(
    [id] => zcash
    [name] => Zcash
    [symbol] => ZEC
    [rank] => 23
    [price_usd] => 70.1839281645
    [price_btc] => 0.0133222
    [24h_volume_usd] => 258446981.349
    [market_cap_usd] => 445697333.0
    [available_supply] => 6350419.0
    [total_supply] => 6350419.0
    [max_supply] => 
    [percent_change_1h] => -0.27
    [percent_change_24h] => -0.29
    [percent_change_7d] => -0.01
    [last_updated] => 1555672744
)

Interest Score: -5598
$26.7634767788
0.00508020B
Cap:
$75,239,243.00
BTC Cap $75,462,227.00
0.29637% (0.00174%)
Vol: 0.055%
(
    [id] => qubitica
    [name] => Qubitica
    [symbol] => QBIT
    [rank] => 80
    [price_usd] => 26.7634767788
    [price_btc] => 0.0050802
    [24h_volume_usd] => 41588.3608986
    [market_cap_usd] => 75239243.0
    [available_supply] => 2811266.0
    [total_supply] => 10000000.0
    [max_supply] => 
    [percent_change_1h] => -0.51
    [percent_change_24h] => 0.2
    [percent_change_7d] => 2.54
    [last_updated] => 1555672748
)

Interest Score: -112
$1.9694610605
0.00037384B
Cap:
$276,207,851.00
BTC Cap $277,026,462.00
0.29637% (0.00175%)
Vol: 23.472%
(
    [id] => omisego
    [name] => OmiseGO
    [symbol] => OMG
    [rank] => 28
    [price_usd] => 1.9694610605
    [price_btc] => 0.00037384
    [24h_volume_usd] => 64830212.5744
    [market_cap_usd] => 276207851.0
    [available_supply] => 140245398.0
    [total_supply] => 140245398.0
    [max_supply] => 
    [percent_change_1h] => 0.12
    [percent_change_24h] => 0.06
    [percent_change_7d] => -0.72
    [last_updated] => 1555672744
)

Interest Score: -3865
$22.4987017222
0.00427067B
Cap:
$3,176,265,245.00
BTC Cap $3,185,680,266.00
0.29642% (0.00179%)
Vol: 11.359%
(
    [id] => binance-coin
    [name] => Binance Coin
    [symbol] => BNB
    [rank] => 7
    [price_usd] => 22.4987017222
    [price_btc] => 0.00427067
    [24h_volume_usd] => 360805814.337
    [market_cap_usd] => 3176265245.0
    [available_supply] => 141175490.0
    [total_supply] => 189175490.0
    [max_supply] => 
    [percent_change_1h] => 0.66
    [percent_change_24h] => 7.96
    [percent_change_7d] => 26.87
    [last_updated] => 1555672744
)

Interest Score: -9720
$4.8967240146
0.00092949B
Cap:
$77,338,032.00
BTC Cap $77,567,372.00
0.29654% (0.00191%)
Vol: 21.179%
(
    [id] => crypto-com
    [name] => Crypto.com
    [symbol] => MCO
    [rank] => 79
    [price_usd] => 4.8967240146
    [price_btc] => 0.00092949
    [24h_volume_usd] => 16379498.4624
    [market_cap_usd] => 77338032.0
    [available_supply] => 15793831.0
    [total_supply] => 31587682.0
    [max_supply] => 
    [percent_change_1h] => 0.4
    [percent_change_24h] => 9.19
    [percent_change_7d] => 22.79
    [last_updated] => 1555672744
)

Interest Score: -2384
$3.9517143064
0.00075011B
Cap:
$60,030,741.00
BTC Cap $60,208,803.00
0.29662% (0.00199%)
Vol: 5.282%
(
    [id] => elastos
    [name] => Elastos
    [symbol] => ELA
    [rank] => 92
    [price_usd] => 3.9517143064
    [price_btc] => 0.00075011
    [24h_volume_usd] => 3170997.80733
    [market_cap_usd] => 60030741.0
    [available_supply] => 15191063.0
    [total_supply] => 34354437.0
    [max_supply] => 
    [percent_change_1h] => 2.2
    [percent_change_24h] => 3.86
    [percent_change_7d] => 5.13
    [last_updated] => 1555672745
)

Interest Score: -1574
$0.3281547673
0.00006229B
Cap:
$192,860,165.00
BTC Cap $193,432,309.00
0.29666% (0.00203%)
Vol: 8.983%
(
    [id] => 0x
    [name] => 0x
    [symbol] => ZRX
    [rank] => 40
    [price_usd] => 0.3281547673
    [price_btc] => 0.00006229
    [24h_volume_usd] => 17324884.4228
    [market_cap_usd] => 192860165.0
    [available_supply] => 587710997.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.26
    [percent_change_24h] => -0.88
    [percent_change_7d] => 3.16
    [last_updated] => 1555672744
)

Interest Score: -3087
$6.2874631906
0.00119348B
Cap:
$690,579,175.00
BTC Cap $692,627,986.00
0.29668% (0.00205%)
Vol: 56.146%
(
    [id] => ethereum-classic
    [name] => Ethereum Classic
    [symbol] => ETC
    [rank] => 18
    [price_usd] => 6.2874631906
    [price_btc] => 0.00119348
    [24h_volume_usd] => 387729839.657
    [market_cap_usd] => 690579175.0
    [available_supply] => 109834309.0
    [total_supply] => 109834309.0
    [max_supply] => 210000000.0
    [percent_change_1h] => 0.12
    [percent_change_24h] => 0.47
    [percent_change_7d] => 0.26
    [last_updated] => 1555672744
)

Interest Score: -7987
$2.3826332992
0.00045227B
Cap:
$97,955,629.00
BTC Cap $98,246,443.00
0.29688% (0.00226%)
Vol: 9.416%
(
    [id] => waltonchain
    [name] => Waltonchain
    [symbol] => WTC
    [rank] => 64
    [price_usd] => 2.3826332992
    [price_btc] => 0.00045227
    [24h_volume_usd] => 9223981.63477
    [market_cap_usd] => 97955629.0
    [available_supply] => 41112339.0
    [total_supply] => 70000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 0.16
    [percent_change_24h] => 3.69
    [percent_change_7d] => 15.53
    [last_updated] => 1555672744
)

Interest Score: -2581
$1.0048499266
0.00019074B
Cap:
$2,561,365,911.00
BTC Cap $2,568,970,194.00
0.29688% (0.00226%)
Vol: 471.762%
(
    [id] => tether
    [name] => Tether
    [symbol] => USDT
    [rank] => 8
    [price_usd] => 1.0048499266
    [price_btc] => 0.00019074
    [24h_volume_usd] => 12083542792.8
    [market_cap_usd] => 2561365911.0
    [available_supply] => 2549003431.0
    [total_supply] => 2750057493.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => -0.06
    [percent_change_7d] => -0.26
    [last_updated] => 1555672752
)

Interest Score: -21359
$2.557271874
0.00048542B
Cap:
$127,864,105.00
BTC Cap $128,243,770.00
0.29693% (0.00230%)
Vol: 84.089%
(
    [id] => huobi-token
    [name] => Huobi Token
    [symbol] => HT
    [rank] => 54
    [price_usd] => 2.557271874
    [price_btc] => 0.00048542
    [24h_volume_usd] => 107519904.882
    [market_cap_usd] => 127864105.0
    [available_supply] => 50000200.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => 1.25
    [percent_change_24h] => 7.76
    [percent_change_7d] => 9.91
    [last_updated] => 1555672746
)

Interest Score: -4612
$0.9786128619
0.00018576B
Cap:
$87,017,173.00
BTC Cap $87,275,656.00
0.29705% (0.00242%)
Vol: 49.814%
(
    [id] => dai
    [name] => Dai
    [symbol] => DAI
    [rank] => 68
    [price_usd] => 0.9786128619
    [price_btc] => 0.00018576
    [24h_volume_usd] => 43346579.1552
    [market_cap_usd] => 87017173.0
    [available_supply] => 88918894.0
    [total_supply] => 88918894.0
    [max_supply] => 
    [percent_change_1h] => 0.48
    [percent_change_24h] => -1.2
    [percent_change_7d] => -0.75
    [last_updated] => 1555672745
)

Interest Score: -3750
$1.3065017927
0.00024800B
Cap:
$59,445,832.00
BTC Cap $59,622,468.00
0.29714% (0.00251%)
Vol: 6.403%
(
    [id] => nebulas-token
    [name] => Nebulas
    [symbol] => NAS
    [rank] => 93
    [price_usd] => 1.3065017927
    [price_btc] => 0.000248
    [24h_volume_usd] => 3806380.45893
    [market_cap_usd] => 59445832.0
    [available_supply] => 45500000.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 0.82
    [percent_change_24h] => -1.65
    [percent_change_7d] => -3.37
    [last_updated] => 1555672744
)

Interest Score: -2087
$0.9355173775
0.00017758B
Cap:
$53,119,768.00
BTC Cap $53,277,671.00
0.29726% (0.00263%)
Vol: 2.749%
(
    [id] => pivx
    [name] => PIVX
    [symbol] => PIVX
    [rank] => 99
    [price_usd] => 0.9355173775
    [price_btc] => 0.00017758
    [24h_volume_usd] => 1460504.94606
    [market_cap_usd] => 53119768.0
    [available_supply] => 56781166.0
    [total_supply] => 56781166.0
    [max_supply] => 
    [percent_change_1h] => 0.08
    [percent_change_24h] => -2.04
    [percent_change_7d] => 1.42
    [last_updated] => 1555672743
)

Interest Score: -1603
$0.7345889516
0.00013944B
Cap:
$54,359,582.00
BTC Cap $54,521,270.00
0.29744% (0.00281%)
Vol: 66.124%
(
    [id] => truechain
    [name] => TrueChain
    [symbol] => TRUE
    [rank] => 97
    [price_usd] => 0.7345889516
    [price_btc] => 0.00013944
    [24h_volume_usd] => 35944759.177
    [market_cap_usd] => 54359582.0
    [available_supply] => 74000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.21
    [percent_change_24h] => -1.25
    [percent_change_7d] => -11.41
    [last_updated] => 1555672745
)

Interest Score: -3736
$2.0521492733
0.00038954B
Cap:
$238,595,343.00
BTC Cap $239,305,094.00
0.29747% (0.00284%)
Vol: 2.253%
(
    [id] => lisk
    [name] => Lisk
    [symbol] => LSK
    [rank] => 33
    [price_usd] => 2.0521492733
    [price_btc] => 0.00038954
    [24h_volume_usd] => 5374522.83551
    [market_cap_usd] => 238595343.0
    [available_supply] => 116266076.0
    [total_supply] => 131381206.0
    [max_supply] => 
    [percent_change_1h] => 0.32
    [percent_change_24h] => 0.49
    [percent_change_7d] => 10.23
    [last_updated] => 1555672743
)

Interest Score: -3099
$1.4597952948
0.00027710B
Cap:
$77,737,378.00
BTC Cap $77,968,885.00
0.29781% (0.00318%)
Vol: 8.621%
(
    [id] => populous
    [name] => Populous
    [symbol] => PPT
    [rank] => 78
    [price_usd] => 1.4597952948
    [price_btc] => 0.0002771
    [24h_volume_usd] => 6701761.49735
    [market_cap_usd] => 77737378.0
    [available_supply] => 53252246.0
    [total_supply] => 53252246.0
    [max_supply] => 53252246.0
    [percent_change_1h] => 0.74
    [percent_change_24h] => 0.23
    [percent_change_7d] => -6.78
    [last_updated] => 1555672744
)

Interest Score: -3216
$1.1432867544
0.00021702B
Cap:
$213,214,860.00
BTC Cap $213,849,838.00
0.29781% (0.00318%)
Vol: 5.128%
(
    [id] => bitcoin-diamond
    [name] => Bitcoin Diamond
    [symbol] => BCD
    [rank] => 36
    [price_usd] => 1.1432867544
    [price_btc] => 0.00021702
    [24h_volume_usd] => 10934171.5296
    [market_cap_usd] => 213214860.0
    [available_supply] => 186492898.0
    [total_supply] => 189492898.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -0.03
    [percent_change_24h] => 2.0
    [percent_change_7d] => 6.48
    [last_updated] => 1555672745
)

Interest Score: -4328
$1.3226656776
0.00025107B
Cap:
$79,359,941.00
BTC Cap $79,596,311.00
0.29785% (0.00322%)
Vol: 8.974%
(
    [id] => gxchain
    [name] => GXChain
    [symbol] => GXC
    [rank] => 76
    [price_usd] => 1.3226656776
    [price_btc] => 0.00025107
    [24h_volume_usd] => 7122003.07826
    [market_cap_usd] => 79359941.0
    [available_supply] => 60000000.0
    [total_supply] => 99663705.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 0.03
    [percent_change_24h] => -1.88
    [percent_change_7d] => 13.02
    [last_updated] => 1555672743
)

Interest Score: -3319
$0.2698318266
0.00005122B
Cap:
$50,998,215.00
BTC Cap $51,150,308.00
0.29823% (0.00360%)
Vol: 5.400%
(
    [id] => waykichain
    [name] => WaykiChain
    [symbol] => WICC
    [rank] => 100
    [price_usd] => 0.2698318266
    [price_btc] => 0.00005122
    [24h_volume_usd] => 2754043.80704
    [market_cap_usd] => 50998215.0
    [available_supply] => 189000000.0
    [total_supply] => 210000000.0
    [max_supply] => 
    [percent_change_1h] => -1.05
    [percent_change_24h] => -2.65
    [percent_change_7d] => -9.36
    [last_updated] => 1555672745
)

Interest Score: -2672
$1.109197238
0.00021055B
Cap:
$110,137,279.00
BTC Cap $110,465,758.00
0.29825% (0.00362%)
Vol: 1.259%
(
    [id] => stratis
    [name] => Stratis
    [symbol] => STRAT
    [rank] => 60
    [price_usd] => 1.109197238
    [price_btc] => 0.00021055
    [24h_volume_usd] => 1386610.26316
    [market_cap_usd] => 110137279.0
    [available_supply] => 99294584.0
    [total_supply] => 99294584.0
    [max_supply] => 
    [percent_change_1h] => -0.27
    [percent_change_24h] => 0.41
    [percent_change_7d] => -2.33
    [last_updated] => 1555672743
)

Interest Score: -2234
$1.0015143773
0.00019011B
Cap:
$108,275,877.00
BTC Cap $108,599,131.00
0.29855% (0.00392%)
Vol: 68.466%
(
    [id] => paxos-standard-token
    [name] => Paxos Standard Token
    [symbol] => PAX
    [rank] => 61
    [price_usd] => 1.0015143773
    [price_btc] => 0.00019011
    [24h_volume_usd] => 74131912.4232
    [market_cap_usd] => 108275877.0
    [available_supply] => 108112154.0
    [total_supply] => 108431751.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => -0.0
    [percent_change_7d] => 0.21
    [last_updated] => 1555672748
)

Interest Score: -7060
$0.8581694074
0.00016290B
Cap:
$59,439,968.00
BTC Cap $59,617,463.00
0.29861% (0.00398%)
Vol: 9.698%
(
    [id] => nuls
    [name] => NULS
    [symbol] => NULS
    [rank] => 94
    [price_usd] => 0.8581694074
    [price_btc] => 0.0001629
    [24h_volume_usd] => 5764595.75727
    [market_cap_usd] => 59439968.0
    [available_supply] => 69263676.0
    [total_supply] => 103856098.0
    [max_supply] => 
    [percent_change_1h] => -1.01
    [percent_change_24h] => -4.2
    [percent_change_7d] => 4.33
    [last_updated] => 1555672744
)

Interest Score: -3697
$0.3690811624
0.00007006B
Cap:
$174,725,491.00
BTC Cap $175,247,322.00
0.29866% (0.00403%)
Vol: 5.590%
(
    [id] => icon
    [name] => ICON
    [symbol] => ICX
    [rank] => 43
    [price_usd] => 0.3690811624
    [price_btc] => 0.00007006
    [24h_volume_usd] => 9767128.7779
    [market_cap_usd] => 174725491.0
    [available_supply] => 473406688.0
    [total_supply] => 800460000.0
    [max_supply] => 
    [percent_change_1h] => 0.14
    [percent_change_24h] => 0.43
    [percent_change_7d] => -1.12
    [last_updated] => 1555672745
)

Interest Score: -5151
$0.1190055831
0.00002259B
Cap:
$119,303,011.00
BTC Cap $119,659,495.00
0.29881% (0.00418%)
Vol: 5.176%
(
    [id] => bytom
    [name] => Bytom
    [symbol] => BTM
    [rank] => 58
    [price_usd] => 0.1190055831
    [price_btc] => 0.00002259
    [24h_volume_usd] => 6175405.81624
    [market_cap_usd] => 119303011.0
    [available_supply] => 1002499275.0
    [total_supply] => 1407000000.0
    [max_supply] => 
    [percent_change_1h] => 0.47
    [percent_change_24h] => -0.63
    [percent_change_7d] => -1.63
    [last_updated] => 1555672744
)

Interest Score: -4425
$0.428556973
0.00008135B
Cap:
$133,732,819.00
BTC Cap $134,132,451.00
0.29883% (0.00420%)
Vol: 0.794%
(
    [id] => steem
    [name] => Steem
    [symbol] => STEEM
    [rank] => 53
    [price_usd] => 0.428556973
    [price_btc] => 0.00008135
    [24h_volume_usd] => 1062017.84188
    [market_cap_usd] => 133732819.0
    [available_supply] => 312053770.0
    [total_supply] => 329027864.0
    [max_supply] => 
    [percent_change_1h] => 0.26
    [percent_change_24h] => 0.35
    [percent_change_7d] => 2.54
    [last_updated] => 1555672743
)

Interest Score: -2278
$0.1910181379
0.00003626B
Cap:
$146,531,539.00
BTC Cap $146,970,838.00
0.29980% (0.00517%)
Vol: 34.145%
(
    [id] => enjin-coin
    [name] => Enjin Coin
    [symbol] => ENJ
    [rank] => 49
    [price_usd] => 0.1910181379
    [price_btc] => 0.00003626
    [24h_volume_usd] => 50032889.3541
    [market_cap_usd] => 146531539.0
    [available_supply] => 767107985.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.16
    [percent_change_24h] => 7.25
    [percent_change_7d] => 35.17
    [last_updated] => 1555672744
)

Interest Score: -9363
$0.1975486939
0.00003750B
Cap:
$59,407,665.00
BTC Cap $59,586,306.00
0.30070% (0.00608%)
Vol: 5.481%
(
    [id] => aion
    [name] => Aion
    [symbol] => AION
    [rank] => 95
    [price_usd] => 0.1975486939
    [price_btc] => 0.00003750
    [24h_volume_usd] => 3256366.49358
    [market_cap_usd] => 59407665.0
    [available_supply] => 300724162.0
    [total_supply] => 300724162.0
    [max_supply] => 
    [percent_change_1h] => 1.29
    [percent_change_24h] => 0.36
    [percent_change_7d] => 6.67
    [last_updated] => 1555672744
)

Interest Score: -4834
$0.013644004
0.00000259B
Cap:
$159,514,044.00
BTC Cap $159,994,009.00
0.30089% (0.00626%)
Vol: 0.977%
(
    [id] => digibyte
    [name] => DigiByte
    [symbol] => DGB
    [rank] => 46
    [price_usd] => 0.013644004
    [price_btc] => 0.00000259
    [24h_volume_usd] => 1557740.09882
    [market_cap_usd] => 159514044.0
    [available_supply] => 11691146080.0
    [total_supply] => 11691146080.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -0.8
    [percent_change_24h] => 1.21
    [percent_change_7d] => 3.28
    [last_updated] => 1555672741
)

Interest Score: -4053
$0.5289022633
0.00010040B
Cap:
$185,115,792.00
BTC Cap $185,672,945.00
0.30098% (0.00635%)
Vol: 2.991%
(
    [id] => chainlink
    [name] => Chainlink
    [symbol] => LINK
    [rank] => 42
    [price_usd] => 0.5289022633
    [price_btc] => 0.0001004
    [24h_volume_usd] => 5536490.85884
    [market_cap_usd] => 185115792.0
    [available_supply] => 350000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.25
    [percent_change_24h] => 3.25
    [percent_change_7d] => 7.27
    [last_updated] => 1555672744
)

Interest Score: -6848
$0.3109602743
0.00005903B
Cap:
$864,323,499.00
BTC Cap $866,944,031.00
0.30319% (0.00856%)
Vol: 1.537%
(
    [id] => iota
    [name] => IOTA
    [symbol] => MIOTA
    [rank] => 16
    [price_usd] => 0.3109602743
    [price_btc] => 0.00005903
    [24h_volume_usd] => 13281817.1136
    [market_cap_usd] => 864323499.0
    [available_supply] => 2779530283.0
    [total_supply] => 2779530283.0
    [max_supply] => 2779530283.0
    [percent_change_1h] => -0.01
    [percent_change_24h] => -0.19
    [percent_change_7d] => -3.21
    [last_updated] => 1555672743
)

Interest Score: -14073
$0.063950415
0.00001214B
Cap:
$575,553,735.00
BTC Cap $577,308,649.00
0.30491% (0.01028%)
Vol: 4.392%
(
    [id] => nem
    [name] => NEM
    [symbol] => XEM
    [rank] => 21
    [price_usd] => 0.063950415
    [price_btc] => 0.00001214
    [24h_volume_usd] => 25277464.4329
    [market_cap_usd] => 575553735.0
    [available_supply] => 8999999999.0
    [total_supply] => 8999999999.0
    [max_supply] => 
    [percent_change_1h] => 0.05
    [percent_change_24h] => -1.19
    [percent_change_7d] => -1.59
    [last_updated] => 1555672743
)

Interest Score: -20537
$0.0711630445
0.00001351B
Cap:
$55,497,508.00
BTC Cap $55,669,995.00
0.31080% (0.01617%)
Vol: 6.632%
(
    [id] => loom-network
    [name] => Loom Network
    [symbol] => LOOM
    [rank] => 96
    [price_usd] => 0.0711630445
    [price_btc] => 0.00001351
    [24h_volume_usd] => 3680867.82566
    [market_cap_usd] => 55497508.0
    [available_supply] => 779864156.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.57
    [percent_change_24h] => 0.96
    [percent_change_7d] => 1.23
    [last_updated] => 1555672746
)

Interest Score: -13183
$0.125836595
0.00002389B
Cap:
$60,961,538.00
BTC Cap $61,152,185.00
0.31273% (0.01811%)
Vol: 2.914%
(
    [id] => revain
    [name] => Revain
    [symbol] => R
    [rank] => 90
    [price_usd] => 0.125836595
    [price_btc] => 0.00002389
    [24h_volume_usd] => 1776397.99805
    [market_cap_usd] => 60961538.0
    [available_supply] => 484450000.0
    [total_supply] => 484450000.0
    [max_supply] => 484450000.0
    [percent_change_1h] => 1.28
    [percent_change_24h] => 1.34
    [percent_change_7d] => -4.65
    [last_updated] => 1555672745
)

Interest Score: -11951
$0.0585727345
0.00001112B
Cap:
$61,509,660.00
BTC Cap $61,702,034.00
0.31275% (0.01813%)
Vol: 11.433%
(
    [id] => decentraland
    [name] => Decentraland
    [symbol] => MANA
    [rank] => 88
    [price_usd] => 0.0585727345
    [price_btc] => 0.00001112
    [24h_volume_usd] => 7032338.90096
    [market_cap_usd] => 61509660.0
    [available_supply] => 1050141509.0
    [total_supply] => 2644403343.0
    [max_supply] => 
    [percent_change_1h] => 1.34
    [percent_change_24h] => 1.83
    [percent_change_7d] => 11.13
    [last_updated] => 1555672744
)

Interest Score: -17778
$0.0839053143
0.00001593B
Cap:
$426,231,334.00
BTC Cap $427,581,147.00
0.31669% (0.02206%)
Vol: 0.129%
(
    [id] => crypto-com-chain
    [name] => Crypto.com Chain
    [symbol] => CRO
    [rank] => 24
    [price_usd] => 0.0839053143
    [price_btc] => 0.00001593
    [24h_volume_usd] => 548769.618506
    [market_cap_usd] => 426231334.0
    [available_supply] => 5079908676.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => 0.22
    [percent_change_24h] => -1.28
    [percent_change_7d] => -4.7
    [last_updated] => 1555672749
)

Interest Score: -6133
$0.0812642952
0.00001543B
Cap:
$81,182,990.00
BTC Cap $81,447,557.00
0.32589% (0.03126%)
Vol: 1.370%
(
    [id] => ardor
    [name] => Ardor
    [symbol] => ARDR
    [rank] => 74
    [price_usd] => 0.0812642952
    [price_btc] => 0.00001543
    [24h_volume_usd] => 1111930.3893
    [market_cap_usd] => 81182990.0
    [available_supply] => 998999495.0
    [total_supply] => 998999495.0
    [max_supply] => 998999495.0
    [percent_change_1h] => 0.82
    [percent_change_24h] => 1.9
    [percent_change_7d] => 4.82
    [last_updated] => 1555672743
)

Interest Score: -17538
$0.0797366039
0.00001514B
Cap:
$2,067,336,555.00
BTC Cap $2,074,083,285.00
0.32635% (0.03172%)
Vol: 4.013%
(
    [id] => cardano
    [name] => Cardano
    [symbol] => ADA
    [rank] => 10
    [price_usd] => 0.0797366039
    [price_btc] => 0.00001514
    [24h_volume_usd] => 82970763.4365
    [market_cap_usd] => 2067336555.0
    [available_supply] => 25927070538.0
    [total_supply] => 31112483745.0
    [max_supply] => 45000000000.0
    [percent_change_1h] => 0.17
    [percent_change_24h] => -3.5
    [percent_change_7d] => -4.27
    [last_updated] => 1555672744
)

Interest Score: -107387
$0.062513881
0.00001187B
Cap:
$169,397,614.00
BTC Cap $169,952,836.00
0.32776% (0.03313%)
Vol: 5.062%
(
    [id] => bitshares
    [name] => BitShares
    [symbol] => BTS
    [rank] => 45
    [price_usd] => 0.062513881
    [price_btc] => 0.00001187
    [24h_volume_usd] => 8575732.28526
    [market_cap_usd] => 169397614.0
    [available_supply] => 2709760000.0
    [total_supply] => 2709760000.0
    [max_supply] => 3600570502.0
    [percent_change_1h] => -0.27
    [percent_change_24h] => -0.11
    [percent_change_7d] => -0.68
    [last_updated] => 1555672742
)

Interest Score: -40607
$0.0539232791
0.00001024B
Cap:
$78,247,173.00
BTC Cap $78,512,569.00
0.33918% (0.04455%)
Vol: 2.541%
(
    [id] => project-pai
    [name] => Project Pai
    [symbol] => PAI
    [rank] => 77
    [price_usd] => 0.0539232791
    [price_btc] => 0.00001024
    [24h_volume_usd] => 1988272.7832
    [market_cap_usd] => 78247173.0
    [available_supply] => 1451083351.0
    [total_supply] => 1589398500.0
    [max_supply] => 
    [percent_change_1h] => -0.37
    [percent_change_24h] => -0.95
    [percent_change_7d] => -8.53
    [last_updated] => 1555672747
)

Interest Score: -31250
$0.0264831417
0.00000503B
Cap:
$1,765,950,765.00
BTC Cap $1,772,245,734.00
0.35646% (0.06184%)
Vol: 18.690%
(
    [id] => tron
    [name] => TRON
    [symbol] => TRX
    [rank] => 11
    [price_usd] => 0.0264831417
    [price_btc] => 0.00000503
    [24h_volume_usd] => 330059655.46
    [market_cap_usd] => 1765950765.0
    [available_supply] => 66682072191.0
    [total_supply] => 99281283754.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => -1.85
    [percent_change_7d] => -0.16
    [last_updated] => 1555672745
)

Interest Score: -291728
$0.0165234716
0.00000314B
Cap:
$108,102,007.00
BTC Cap $108,544,788.00
0.40960% (0.11497%)
Vol: 1.923%
(
    [id] => aurora
    [name] => Aurora
    [symbol] => AOA
    [rank] => 62
    [price_usd] => 0.0165234716
    [price_btc] => 0.00000314
    [24h_volume_usd] => 2078547.93507
    [market_cap_usd] => 108102007.0
    [available_supply] => 6542330148.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.92
    [percent_change_24h] => -4.28
    [percent_change_7d] => 2.18
    [last_updated] => 1555672747
)

Interest Score: -83740
$0.0074079843
0.00000141B
Cap:
$410,807,807.00
BTC Cap $413,147,009.00
0.56942% (0.27479%)
Vol: 4.495%
(
    [id] => vechain
    [name] => VeChain
    [symbol] => VET
    [rank] => 25
    [price_usd] => 0.0074079843
    [price_btc] => 0.00000141
    [24h_volume_usd] => 18466140.4587
    [market_cap_usd] => 410807807.0
    [available_supply] => 55454734800.0
    [total_supply] => 86712634466.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => 4.8
    [percent_change_7d] => 10.19
    [last_updated] => 1555672747
)

Interest Score: -477510
$0.0030933434
0.00000059B
Cap:
$124,782,547.00
BTC Cap $125,754,805.00
0.77916% (0.48453%)
Vol: 1.301%
(
    [id] => siacoin
    [name] => Siacoin
    [symbol] => SC
    [rank] => 56
    [price_usd] => 0.0030933434
    [price_btc] => 0.00000059
    [24h_volume_usd] => 1623786.99587
    [market_cap_usd] => 124782547.0
    [available_supply] => 40339053924.0
    [total_supply] => 40339053924.0
    [max_supply] => 
    [percent_change_1h] => 0.46
    [percent_change_24h] => 0.26
    [percent_change_7d] => 0.09
    [last_updated] => 1555672743
)

Interest Score: -320538
$0.0013965224
0.00000027B
Cap:
$186,037,144.00
BTC Cap $190,047,594.00
2.15573% (1.86110%)
Vol: 7.317%
(
    [id] => holo
    [name] => Holo
    [symbol] => HOT
    [rank] => 41
    [price_usd] => 0.0013965224
    [price_btc] => 0.00000027
    [24h_volume_usd] => 13611536.3999
    [market_cap_usd] => 186037144.0
    [available_supply] => 133214575156
    [total_supply] => 177619433541
    [max_supply] => 
    [percent_change_1h] => -0.41
    [percent_change_24h] => -2.31
    [percent_change_7d] => 14.62
    [last_updated] => 1555672746
)

Interest Score: -2634535
$0.0009307222
0.00000018B
Cap:
$171,315,080.00
BTC Cap $175,063,216.00
2.18786% (1.89323%)
Vol: 0.107%
(
    [id] => bytecoin-bcn
    [name] => Bytecoin
    [symbol] => BCN
    [rank] => 44
    [price_usd] => 0.0009307222
    [price_btc] => 0.00000018
    [24h_volume_usd] => 183528.036655
    [market_cap_usd] => 171315080.0
    [available_supply] => 184066828814
    [total_supply] => 184066828814
    [max_supply] => 184470000000
    [percent_change_1h] => 0.5
    [percent_change_24h] => -0.48
    [percent_change_7d] => 2.58
    [last_updated] => 1555672741
)

Interest Score: -305846

Shitcoins: (Under $10m market cap)