Coins sorted by difference in Marketcap in $ and in BTC ($ equivalent)


Sort by Symb Sort by Score
Shitcoins are separate
Raw Data from CoinMarketCap and Binance
Current Estimated BTC overvalue: 0.0551%

Check out the CryptoCrazy Domain Name Sale at Domain.Dog

$0.0013444216
0.00000014B
Cap:
$285,174,008.00
BTC Cap $276,770,446.00
-2.94682% (-3.00195%)
Vol: 16.891%
(
    [id] => bittorrent
    [name] => BitTorrent
    [symbol] => BTT
    [rank] => 34
    [price_usd] => 0.0013444216
    [price_btc] => 0.00000014
    [24h_volume_usd] => 48169806.4077
    [market_cap_usd] => 285174008.0
    [available_supply] => 212116500000
    [total_supply] => 990000000000
    [max_supply] => 
    [percent_change_1h] => -0.13
    [percent_change_24h] => -0.88
    [percent_change_7d] => 5.36
    [last_updated] => 1561003631
)

Interest Score: 6274467
$0.0008632722
0.00000009B
Cap:
$204,552,426.00
BTC Cap $198,754,334.00
-2.83453% (-2.88966%)
Vol: 1.994%
(
    [id] => pundi-x
    [name] => Pundi X
    [symbol] => NPXS
    [rank] => 42
    [price_usd] => 0.0008632722
    [price_btc] => 0.00000009
    [24h_volume_usd] => 4079489.62196
    [market_cap_usd] => 204552426.0
    [available_supply] => 236950087583
    [total_supply] => 266962422907
    [max_supply] => 
    [percent_change_1h] => 1.79
    [percent_change_24h] => 1.43
    [percent_change_7d] => 0.13
    [last_updated] => 1561003628
)

Interest Score: 2815444
$0.0010549646
0.00000011B
Cap:
$194,183,991.00
BTC Cap $188,705,884.00
-2.82109% (-2.87622%)
Vol: 0.032%
(
    [id] => bytecoin-bcn
    [name] => Bytecoin
    [symbol] => BCN
    [rank] => 46
    [price_usd] => 0.0010549646
    [price_btc] => 0.00000011
    [24h_volume_usd] => 61568.0207064
    [market_cap_usd] => 194183991.0
    [available_supply] => 184066828814
    [total_supply] => 184066828814
    [max_supply] => 184470000000
    [percent_change_1h] => 2.01
    [percent_change_24h] => 1.36
    [percent_change_7d] => 11.7
    [last_updated] => 1561003622
)

Interest Score: 168312
$0.0030915054
0.00000033B
Cap:
$127,241,706.00
BTC Cap $126,587,448.00
-0.51419% (-0.56932%)
Vol: 1.218%
(
    [id] => siacoin
    [name] => Siacoin
    [symbol] => SC
    [rank] => 68
    [price_usd] => 0.0030915054
    [price_btc] => 0.00000033
    [24h_volume_usd] => 1549997.80773
    [market_cap_usd] => 127241706.0
    [available_supply] => 41158494315.0
    [total_supply] => 41158494315.0
    [max_supply] => 
    [percent_change_1h] => -0.49
    [percent_change_24h] => -0.6
    [percent_change_7d] => -4.46
    [last_updated] => 1561003623
)

Interest Score: 369094
$0.0267798925
0.00000287B
Cap:
$175,202,898.00
BTC Cap $174,997,393.00
-0.11730% (-0.17243%)
Vol: 2.242%
(
    [id] => aurora
    [name] => Aurora
    [symbol] => AOA
    [rank] => 51
    [price_usd] => 0.0267798925
    [price_btc] => 0.00000287
    [24h_volume_usd] => 3927812.27826
    [market_cap_usd] => 175202898.0
    [available_supply] => 6542330148.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 1.11
    [percent_change_24h] => -1.14
    [percent_change_7d] => -46.61
    [last_updated] => 1561003629
)

Interest Score: 164077
$0.0091441884
0.00000098B
Cap:
$144,258,550.00
BTC Cap $144,091,943.00
-0.11549% (-0.17062%)
Vol: 1.679%
(
    [id] => verge
    [name] => Verge
    [symbol] => XVG
    [rank] => 61
    [price_usd] => 0.0091441884
    [price_btc] => 0.00000098
    [24h_volume_usd] => 2422383.75537
    [market_cap_usd] => 144258550.0
    [available_supply] => 15775981739.0
    [total_supply] => 15775981739.0
    [max_supply] => 16555000000.0
    [percent_change_1h] => -1.02
    [percent_change_24h] => 1.03
    [percent_change_7d] => -0.47
    [last_updated] => 1561003623
)

Interest Score: 133600
$0.0031695336
0.00000034B
Cap:
$380,354,555.00
BTC Cap $380,267,674.00
-0.02284% (-0.07797%)
Vol: 9.081%
(
    [id] => dogecoin
    [name] => Dogecoin
    [symbol] => DOGE
    [rank] => 30
    [price_usd] => 0.0031695336
    [price_btc] => 0.00000034
    [24h_volume_usd] => 34540694.2807
    [market_cap_usd] => 380354555.0
    [available_supply] => 120003321307
    [total_supply] => 120003321307
    [max_supply] => 
    [percent_change_1h] => 0.21
    [percent_change_24h] => 1.27
    [percent_change_7d] => 3.58
    [last_updated] => 1561003623
)

Interest Score: 159334
$0.0624510528
0.00000670B
Cap:
$237,190,035.00
BTC Cap $237,163,966.00
-0.01099% (-0.06612%)
Vol: 8.995%
(
    [id] => ravencoin
    [name] => Ravencoin
    [symbol] => RVN
    [rank] => 39
    [price_usd] => 0.0624510528
    [price_btc] => 0.00000670
    [24h_volume_usd] => 21336220.809
    [market_cap_usd] => 237190035.0
    [available_supply] => 3798015000.0
    [total_supply] => 3798015000.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -1.44
    [percent_change_24h] => -3.52
    [percent_change_7d] => -3.97
    [last_updated] => 1561003628
)

Interest Score: 109795
$0.0489313307
0.00000525B
Cap:
$71,096,572.00
BTC Cap $71,094,854.00
-0.00242% (-0.05755%)
Vol: 1.704%
(
    [id] => project-pai
    [name] => Project Pai
    [symbol] => PAI
    [rank] => 96
    [price_usd] => 0.0489313307
    [price_btc] => 0.00000525
    [24h_volume_usd] => 1211504.94896
    [market_cap_usd] => 71096572.0
    [available_supply] => 1452986693.0
    [total_supply] => 1602637500.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => -1.8
    [percent_change_7d] => -1.55
    [last_updated] => 1561003629
)

Interest Score: 33333
$9320.02815906
1.00000000B
Cap:
$165,610,488,207.00
BTC Cap $165,610,488,208.00
0.00000% (-0.05513%)
Vol: 9.642%
(
    [id] => bitcoin
    [name] => Bitcoin
    [symbol] => BTC
    [rank] => 1
    [price_usd] => 9320.02815906
    [price_btc] => 1.0
    [24h_volume_usd] => 15967717545.2
    [market_cap_usd] => 165610488207
    [available_supply] => 17769312.0
    [total_supply] => 17769312.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 1.61
    [percent_change_7d] => 14.67
    [last_updated] => 1561003590
)

Interest Score: 1601041
$0.0438038786
0.00000470B
Cap:
$72,232,596.00
BTC Cap $72,233,015.00
0.00058% (-0.05455%)
Vol: 4.799%
(
    [id] => maximine-coin
    [name] => Maximine Coin
    [symbol] => MXM
    [rank] => 95
    [price_usd] => 0.0438038786
    [price_btc] => 0.00000470
    [24h_volume_usd] => 3466138.69091
    [market_cap_usd] => 72232596.0
    [available_supply] => 1649000000.0
    [total_supply] => 16000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.73
    [percent_change_24h] => -3.63
    [percent_change_7d] => -6.43
    [last_updated] => 1561003630
)

Interest Score: 45443
$0.0644889105
0.00000692B
Cap:
$458,636,887.00
BTC Cap $458,677,313.00
0.00881% (-0.04632%)
Vol: 1.127%
(
    [id] => crypto-com-chain
    [name] => Crypto.com Chain
    [symbol] => CRO
    [rank] => 27
    [price_usd] => 0.0644889105
    [price_btc] => 0.00000692
    [24h_volume_usd] => 5170965.8729
    [market_cap_usd] => 458636887.0
    [available_supply] => 7111872146.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => -4.34
    [percent_change_7d] => -5.88
    [last_updated] => 1561003631
)

Interest Score: 50634
$269.936938143
0.02896675B
Cap:
$28,765,210,729.00
BTC Cap $28,768,832,652.00
0.01259% (-0.04254%)
Vol: 19.903%
(
    [id] => ethereum
    [name] => Ethereum
    [symbol] => ETH
    [rank] => 2
    [price_usd] => 269.936938143
    [price_btc] => 0.02896675
    [24h_volume_usd] => 5725110796.32
    [market_cap_usd] => 28765210729.0
    [available_supply] => 106562707.0
    [total_supply] => 106562707.0
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => 0.96
    [percent_change_7d] => 4.16
    [last_updated] => 1561003583
)

Interest Score: 683505
$0.108181684
0.00001161B
Cap:
$101,996,035.00
BTC Cap $102,018,515.00
0.02204% (-0.03309%)
Vol: 7.766%
(
    [id] => wax
    [name] => WAX
    [symbol] => WAX
    [rank] => 76
    [price_usd] => 0.108181684
    [price_btc] => 0.00001161
    [24h_volume_usd] => 7920727.37883
    [market_cap_usd] => 101996035.0
    [available_supply] => 942821662.0
    [total_supply] => 1850000000.0
    [max_supply] => 
    [percent_change_1h] => -1.12
    [percent_change_24h] => 6.04
    [percent_change_7d] => -3.24
    [last_updated] => 1561003627
)

Interest Score: 36658
$0.0019567668
0.00000021B
Cap:
$140,976,906.00
BTC Cap $141,008,543.00
0.02244% (-0.03269%)
Vol: 2.380%
(
    [id] => dent
    [name] => Dent
    [symbol] => DENT
    [rank] => 65
    [price_usd] => 0.0019567668
    [price_btc] => 0.00000021
    [24h_volume_usd] => 3354588.05074
    [market_cap_usd] => 140976906.0
    [available_supply] => 72045838994.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => -0.8
    [percent_change_24h] => 3.94
    [percent_change_7d] => 3.55
    [last_updated] => 1561003626
)

Interest Score: 28925
$0.1357583602
0.00001457B
Cap:
$118,178,018.00
BTC Cap $118,208,007.00
0.02538% (-0.02975%)
Vol: 1.942%
(
    [id] => theta
    [name] => THETA
    [symbol] => THETA
    [rank] => 71
    [price_usd] => 0.1357583602
    [price_btc] => 0.00001457
    [24h_volume_usd] => 2295379.25538
    [market_cap_usd] => 118178018.0
    [available_supply] => 870502690.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.7
    [percent_change_24h] => 1.68
    [percent_change_7d] => -1.59
    [last_updated] => 1561003627
)

Interest Score: 22615
$0.088973094
0.00000955B
Cap:
$2,306,811,684.00
BTC Cap $2,307,671,813.00
0.03729% (-0.01784%)
Vol: 5.695%
(
    [id] => cardano
    [name] => Cardano
    [symbol] => ADA
    [rank] => 11
    [price_usd] => 0.088973094
    [price_btc] => 0.00000955
    [24h_volume_usd] => 131382798.334
    [market_cap_usd] => 2306811684.0
    [available_supply] => 25927070538.0
    [total_supply] => 31112483745.0
    [max_supply] => 45000000000.0
    [percent_change_1h] => 0.67
    [percent_change_24h] => -1.34
    [percent_change_7d] => -5.45
    [last_updated] => 1561003626
)

Interest Score: 70334
$0.3407757299
0.00003658B
Cap:
$432,423,488.00
BTC Cap $432,614,971.00
0.04428% (-0.01085%)
Vol: 13.387%
(
    [id] => basic-attention-token
    [name] => Basic Attention Token
    [symbol] => BAT
    [rank] => 28
    [price_usd] => 0.3407757299
    [price_btc] => 0.00003658
    [24h_volume_usd] => 57889202.1129
    [market_cap_usd] => 432423488.0
    [available_supply] => 1268938630.0
    [total_supply] => 1500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.42
    [percent_change_24h] => -2.56
    [percent_change_7d] => 2.5
    [last_updated] => 1561003625
)

Interest Score: 25767
$0.087472893
0.00000939B
Cap:
$787,256,037.00
BTC Cap $787,635,580.00
0.04821% (-0.00692%)
Vol: 2.075%
(
    [id] => nem
    [name] => NEM
    [symbol] => XEM
    [rank] => 20
    [price_usd] => 0.087472893
    [price_btc] => 0.00000939
    [24h_volume_usd] => 16337883.0739
    [market_cap_usd] => 787256037.0
    [available_supply] => 8999999999.0
    [total_supply] => 8999999999.0
    [max_supply] => 
    [percent_change_1h] => 0.24
    [percent_change_24h] => 0.49
    [percent_change_7d] => 1.63
    [last_updated] => 1561003623
)

Interest Score: 12288
$0.338431274
0.00003633B
Cap:
$202,295,576.00
BTC Cap $202,394,414.00
0.04886% (-0.00627%)
Vol: 5.920%
(
    [id] => 0x
    [name] => 0x
    [symbol] => ZRX
    [rank] => 43
    [price_usd] => 0.338431274
    [price_btc] => 0.00003633
    [24h_volume_usd] => 11975505.417
    [market_cap_usd] => 202295576.0
    [available_supply] => 597744925.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.49
    [percent_change_24h] => -0.16
    [percent_change_7d] => 2.38
    [last_updated] => 1561003626
)

Interest Score: 8685
$0.1239867025
0.00001331B
Cap:
$2,406,451,003.00
BTC Cap $2,407,671,289.00
0.05071% (-0.00442%)
Vol: 13.095%
(
    [id] => stellar
    [name] => Stellar
    [symbol] => XLM
    [rank] => 10
    [price_usd] => 0.1239867025
    [price_btc] => 0.00001331
    [24h_volume_usd] => 315124857.071
    [market_cap_usd] => 2406451003.0
    [available_supply] => 19408944303.0
    [total_supply] => 105082570523
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => -0.89
    [percent_change_7d] => -1.66
    [last_updated] => 1561003624
)

Interest Score: 22015
$0.5235153443
0.00005620B
Cap:
$141,515,562.00
BTC Cap $141,588,613.00
0.05162% (-0.00351%)
Vol: 31.234%
(
    [id] => aeternity
    [name] => Aeternity
    [symbol] => AE
    [rank] => 63
    [price_usd] => 0.5235153443
    [price_btc] => 0.00005620
    [24h_volume_usd] => 44200661.4391
    [market_cap_usd] => 141515562.0
    [available_supply] => 270317889.0
    [total_supply] => 316138832.0
    [max_supply] => 
    [percent_change_1h] => -1.14
    [percent_change_24h] => 2.51
    [percent_change_7d] => 2.87
    [last_updated] => 1561003625
)

Interest Score: 6152
$0.3614288716
0.00003880B
Cap:
$171,102,845.00
BTC Cap $171,191,951.00
0.05208% (-0.00305%)
Vol: 5.195%
(
    [id] => icon
    [name] => ICON
    [symbol] => ICX
    [rank] => 53
    [price_usd] => 0.3614288716
    [price_btc] => 0.00003880
    [24h_volume_usd] => 8887992.3814
    [market_cap_usd] => 171102845.0
    [available_supply] => 473406688.0
    [total_supply] => 800460000.0
    [max_supply] => 
    [percent_change_1h] => -0.4
    [percent_change_24h] => -0.16
    [percent_change_7d] => -8.02
    [last_updated] => 1561003626
)

Interest Score: 3786
$1.0906181547
0.00011708B
Cap:
$68,338,538.00
BTC Cap $68,374,302.00
0.05233% (-0.00280%)
Vol: 0.022%
(
    [id] => santiment
    [name] => Santiment Network Token
    [symbol] => SAN
    [rank] => 98
    [price_usd] => 1.0906181547
    [price_btc] => 0.00011708
    [24h_volume_usd] => 15250.1507652
    [market_cap_usd] => 68338538.0
    [available_supply] => 62660371.0
    [total_supply] => 83337000.0
    [max_supply] => 
    [percent_change_1h] => 0.25
    [percent_change_24h] => 4.49
    [percent_change_7d] => 15.08
    [last_updated] => 1561003625
)

Interest Score: 75
$1.2837171962
0.00013781B
Cap:
$239,404,140.00
BTC Cap $239,530,188.00
0.05265% (-0.00248%)
Vol: 1.592%
(
    [id] => bitcoin-diamond
    [name] => Bitcoin Diamond
    [symbol] => BCD
    [rank] => 38
    [price_usd] => 1.2837171962
    [price_btc] => 0.00013781
    [24h_volume_usd] => 3810224.18706
    [market_cap_usd] => 239404140.0
    [available_supply] => 186492898.0
    [total_supply] => 189492898.0
    [max_supply] => 210000000.0
    [percent_change_1h] => 0.13
    [percent_change_24h] => -0.58
    [percent_change_7d] => 3.95
    [last_updated] => 1561003627
)

Interest Score: 2367
$1.179383962
0.00012661B
Cap:
$776,682,628.00
BTC Cap $777,094,093.00
0.05298% (-0.00215%)
Vol: 0.906%
(
    [id] => tezos
    [name] => Tezos
    [symbol] => XTZ
    [rank] => 21
    [price_usd] => 1.179383962
    [price_btc] => 0.00012661
    [24h_volume_usd] => 7034654.76065
    [market_cap_usd] => 776682628.0
    [available_supply] => 658549424.0
    [total_supply] => 798160659.0
    [max_supply] => 
    [percent_change_1h] => -1.79
    [percent_change_24h] => -4.64
    [percent_change_7d] => -6.78
    [last_updated] => 1561003626
)

Interest Score: 2673
$0.3206253979
0.00003442B
Cap:
$112,187,689.00
BTC Cap $112,247,163.00
0.05301% (-0.00212%)
Vol: 0.002%
(
    [id] => insight-chain
    [name] => Insight Chain
    [symbol] => INB
    [rank] => 73
    [price_usd] => 0.3206253979
    [price_btc] => 0.00003442
    [24h_volume_usd] => 2643.02528107
    [market_cap_usd] => 112187689.0
    [available_supply] => 349902689.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 5.24
    [percent_change_24h] => -0.22
    [percent_change_7d] => 28.81
    [last_updated] => 1561003630
)

Interest Score: 8
$1.5145291898
0.00016259B
Cap:
$201,808,436.00
BTC Cap $201,916,925.00
0.05376% (-0.00137%)
Vol: 3.051%
(
    [id] => nano
    [name] => Nano
    [symbol] => NANO
    [rank] => 44
    [price_usd] => 1.5145291898
    [price_btc] => 0.00016259
    [24h_volume_usd] => 6157881.84839
    [market_cap_usd] => 201808436.0
    [available_supply] => 133248297.0
    [total_supply] => 133248297.0
    [max_supply] => 133248290.0
    [percent_change_1h] => -1.38
    [percent_change_24h] => 0.01
    [percent_change_7d] => -6.39
    [last_updated] => 1561003624
)

Interest Score: 1547
$1.0412325556
0.00011178B
Cap:
$73,941,623.00
BTC Cap $73,981,404.00
0.05380% (-0.00133%)
Vol: 25.782%
(
    [id] => nuls
    [name] => NULS
    [symbol] => NULS
    [rank] => 94
    [price_usd] => 1.0412325556
    [price_btc] => 0.00011178
    [24h_volume_usd] => 19063705.3443
    [market_cap_usd] => 73941623.0
    [available_supply] => 71013552.0
    [total_supply] => 104700119.0
    [max_supply] => 
    [percent_change_1h] => -1.01
    [percent_change_24h] => 3.79
    [percent_change_7d] => 17.6
    [last_updated] => 1561003626
)

Interest Score: 1692
$2.0886100312
0.00022422B
Cap:
$246,171,554.00
BTC Cap $246,304,350.00
0.05394% (-0.00119%)
Vol: 3.443%
(
    [id] => lisk
    [name] => Lisk
    [symbol] => LSK
    [rank] => 36
    [price_usd] => 2.0886100312
    [price_btc] => 0.00022422
    [24h_volume_usd] => 8475258.94656
    [market_cap_usd] => 246171554.0
    [available_supply] => 117863819.0
    [total_supply] => 132978949.0
    [max_supply] => 
    [percent_change_1h] => 0.2
    [percent_change_24h] => 0.98
    [percent_change_7d] => -0.07
    [last_updated] => 1561003624
)

Interest Score: 1517
$1.0006174925
0.00010742B
Cap:
$3,536,849,590.00
BTC Cap $3,538,758,071.00
0.05396% (-0.00117%)
Vol: 425.042%
(
    [id] => tether
    [name] => Tether
    [symbol] => USDT
    [rank] => 9
    [price_usd] => 1.0006174925
    [price_btc] => 0.00010742
    [24h_volume_usd] => 15033098645.6
    [market_cap_usd] => 3536849590.0
    [available_supply] => 3534666959.0
    [total_supply] => 3720057493.0
    [max_supply] => 
    [percent_change_1h] => -0.01
    [percent_change_24h] => -0.14
    [percent_change_7d] => -0.39
    [last_updated] => 1561003632
)

Interest Score: 12574
$0.4167529933
0.00004474B
Cap:
$132,245,593.00
BTC Cap $132,317,012.00
0.05400% (-0.00113%)
Vol: 1.265%
(
    [id] => steem
    [name] => Steem
    [symbol] => STEEM
    [rank] => 66
    [price_usd] => 0.4167529933
    [price_btc] => 0.00004474
    [24h_volume_usd] => 1672855.70164
    [market_cap_usd] => 132245593.0
    [available_supply] => 317323678.0
    [total_supply] => 334297772.0
    [max_supply] => 
    [percent_change_1h] => -0.68
    [percent_change_24h] => 1.04
    [percent_change_7d] => -0.8
    [last_updated] => 1561003624
)

Interest Score: 754
$1.5357625608
0.00016487B
Cap:
$74,680,624.00
BTC Cap $74,721,009.00
0.05408% (-0.00105%)
Vol: 9.180%
(
    [id] => nebulas-token
    [name] => Nebulas
    [symbol] => NAS
    [rank] => 92
    [price_usd] => 1.5357625608
    [price_btc] => 0.00016487
    [24h_volume_usd] => 6856001.31861
    [market_cap_usd] => 74680624.0
    [available_supply] => 48627715.0
    [total_supply] => 103788959.0
    [max_supply] => 
    [percent_change_1h] => 0.28
    [percent_change_24h] => -1.97
    [percent_change_7d] => -7.91
    [last_updated] => 1561003626
)

Interest Score: 1064
$1.4881543088
0.00015976B
Cap:
$170,414,738.00
BTC Cap $170,507,883.00
0.05466% (-0.00047%)
Vol: 1.823%
(
    [id] => komodo
    [name] => Komodo
    [symbol] => KMD
    [rank] => 54
    [price_usd] => 1.4881543088
    [price_btc] => 0.00015976
    [24h_volume_usd] => 3106156.46291
    [market_cap_usd] => 170414738.0
    [available_supply] => 114514158.0
    [total_supply] => 114514158.0
    [max_supply] => 200000000.0
    [percent_change_1h] => -0.69
    [percent_change_24h] => -5.16
    [percent_change_7d] => -9.66
    [last_updated] => 1561003624
)

Interest Score: 411
$1.7855783977
0.00019169B
Cap:
$74,427,085.00
BTC Cap $74,467,842.00
0.05476% (-0.00037%)
Vol: 12.073%
(
    [id] => waltonchain
    [name] => Waltonchain
    [symbol] => WTC
    [rank] => 93
    [price_usd] => 1.7855783977
    [price_btc] => 0.00019169
    [24h_volume_usd] => 8985337.8322
    [market_cap_usd] => 74427085.0
    [available_supply] => 41682339.0
    [total_supply] => 70000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.88
    [percent_change_24h] => -1.95
    [percent_change_7d] => -16.64
    [last_updated] => 1561003626
)

Interest Score: 398
$3.7390037884
0.00040140B
Cap:
$186,950,937.00
BTC Cap $187,053,714.00
0.05498% (-0.00015%)
Vol: 39.559%
(
    [id] => huobi-token
    [name] => Huobi Token
    [symbol] => HT
    [rank] => 49
    [price_usd] => 3.7390037884
    [price_btc] => 0.0004014
    [24h_volume_usd] => 73956545.7291
    [market_cap_usd] => 186950937.0
    [available_supply] => 50000200.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.5
    [percent_change_24h] => 6.77
    [percent_change_7d] => 9.57
    [last_updated] => 1561003628
)

Interest Score: 320
$0.4103212853
0.00004405B
Cap:
$117,994,838.00
BTC Cap $118,059,815.00
0.05507% (-0.00006%)
Vol: 0.498%
(
    [id] => hedgetrade
    [name] => HedgeTrade
    [symbol] => HEDG
    [rank] => 72
    [price_usd] => 0.4103212853
    [price_btc] => 0.00004405
    [24h_volume_usd] => 587187.293504
    [market_cap_usd] => 117994838.0
    [available_supply] => 287566943.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 1.38
    [percent_change_24h] => 7.9
    [percent_change_7d] => 22.38
    [last_updated] => 1561003631
)

Interest Score: 25
$4.0588687142
0.00043574B
Cap:
$69,853,765.00
BTC Cap $69,892,321.00
0.05520% (0.00007%)
Vol: 0.468%
(
    [id] => energi
    [name] => Energi
    [symbol] => NRG
    [rank] => 97
    [price_usd] => 4.0588687142
    [price_btc] => 0.00043574
    [24h_volume_usd] => 326751.66795
    [market_cap_usd] => 69853765.0
    [available_supply] => 17210156.0
    [total_supply] => 17210156.0
    [max_supply] => 
    [percent_change_1h] => 0.2
    [percent_change_24h] => 0.22
    [percent_change_7d] => 31.3
    [last_updated] => 1561003630
)

Interest Score: -20
$2.4209380218
0.00025990B
Cap:
$242,093,802.00
BTC Cap $242,227,532.00
0.05524% (0.00011%)
Vol: 6.254%
(
    [id] => waves
    [name] => Waves
    [symbol] => WAVES
    [rank] => 37
    [price_usd] => 2.4209380218
    [price_btc] => 0.0002599
    [24h_volume_usd] => 15141543.8888
    [market_cap_usd] => 242093802.0
    [available_supply] => 100000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.69
    [percent_change_24h] => 0.96
    [percent_change_7d] => -1.18
    [last_updated] => 1561003624
)

Interest Score: -166
$2.3627196123
0.00025365B
Cap:
$85,522,601.00
BTC Cap $85,569,857.00
0.05526% (0.00013%)
Vol: 2.024%
(
    [id] => nash-exchange
    [name] => Nash Exchange
    [symbol] => NEX
    [rank] => 85
    [price_usd] => 2.3627196123
    [price_btc] => 0.00025365
    [24h_volume_usd] => 1730572.6829
    [market_cap_usd] => 85522601.0
    [available_supply] => 36196678.0
    [total_supply] => 103788961.0
    [max_supply] => 
    [percent_change_1h] => 0.94
    [percent_change_24h] => 3.58
    [percent_change_7d] => 39.57
    [last_updated] => 1561003631
)

Interest Score: -84
$2.0593285684
0.00022108B
Cap:
$147,492,835.00
BTC Cap $147,574,718.00
0.05552% (0.00039%)
Vol: 22.569%
(
    [id] => metaverse
    [name] => Metaverse ETP
    [symbol] => ETP
    [rank] => 60
    [price_usd] => 2.0593285684
    [price_btc] => 0.00022108
    [24h_volume_usd] => 33287895.2351
    [market_cap_usd] => 147492835.0
    [available_supply] => 71621808.0
    [total_supply] => 75895663.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.19
    [percent_change_24h] => 4.09
    [percent_change_7d] => 12.06
    [last_updated] => 1561003625
)

Interest Score: -646
$0.9862570391
0.00010588B
Cap:
$98,008,417.00
BTC Cap $98,062,829.00
0.05552% (0.00039%)
Vol: 1.852%
(
    [id] => stratis
    [name] => Stratis
    [symbol] => STRAT
    [rank] => 81
    [price_usd] => 0.9862570391
    [price_btc] => 0.00010588
    [24h_volume_usd] => 1815590.50037
    [market_cap_usd] => 98008417.0
    [available_supply] => 99374111.0
    [total_supply] => 99374111.0
    [max_supply] => 
    [percent_change_1h] => -0.29
    [percent_change_24h] => 1.31
    [percent_change_7d] => 3.04
    [last_updated] => 1561003624
)

Interest Score: -267
$0.996503248
0.00010698B
Cap:
$85,265,635.00
BTC Cap $85,312,984.00
0.05553% (0.00040%)
Vol: 21.761%
(
    [id] => dai
    [name] => Dai
    [symbol] => DAI
    [rank] => 86
    [price_usd] => 0.996503248
    [price_btc] => 0.00010698
    [24h_volume_usd] => 18554614.2767
    [market_cap_usd] => 85265635.0
    [available_supply] => 85564834.0
    [total_supply] => 85564834.0
    [max_supply] => 
    [percent_change_1h] => -0.27
    [percent_change_24h] => -0.52
    [percent_change_7d] => -0.12
    [last_updated] => 1561003627
)

Interest Score: -524
$2.0812164393
0.00022343B
Cap:
$291,881,028.00
BTC Cap $292,043,356.00
0.05561% (0.00048%)
Vol: 31.480%
(
    [id] => omisego
    [name] => OmiseGO
    [symbol] => OMG
    [rank] => 33
    [price_usd] => 2.0812164393
    [price_btc] => 0.00022343
    [24h_volume_usd] => 91883237.2649
    [market_cap_usd] => 291881028.0
    [available_supply] => 140245398.0
    [total_supply] => 140245398.0
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => -0.9
    [percent_change_7d] => 2.38
    [last_updated] => 1561003626
)

Interest Score: -1165
$0.3701718645
0.00003974B
Cap:
$120,350,869.00
BTC Cap $120,417,862.00
0.05566% (0.00053%)
Vol: 2.172%
(
    [id] => solve
    [name] => SOLVE
    [symbol] => SOLVE
    [rank] => 70
    [price_usd] => 0.3701718645
    [price_btc] => 0.00003974
    [24h_volume_usd] => 2614366.53582
    [market_cap_usd] => 120350869.0
    [available_supply] => 325121600.0
    [total_supply] => 1000000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => -0.68
    [percent_change_24h] => -2.13
    [percent_change_7d] => -4.3
    [last_updated] => 1561003631
)

Interest Score: -427
$1.446874462
0.00015533B
Cap:
$715,851,579.00
BTC Cap $716,250,113.00
0.05567% (0.00054%)
Vol: 18.894%
(
    [id] => ontology
    [name] => Ontology
    [symbol] => ONT
    [rank] => 24
    [price_usd] => 1.446874462
    [price_btc] => 0.00015533
    [24h_volume_usd] => 135252670.482
    [market_cap_usd] => 715851579.0
    [available_supply] => 494757215.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.87
    [percent_change_24h] => 0.06
    [percent_change_7d] => 2.08
    [last_updated] => 1561003628
)

Interest Score: -1734
$8.466627561
0.00090894B
Cap:
$942,705,563.00
BTC Cap $943,230,976.00
0.05573% (0.00060%)
Vol: 62.619%
(
    [id] => ethereum-classic
    [name] => Ethereum Classic
    [symbol] => ETC
    [rank] => 19
    [price_usd] => 8.466627561
    [price_btc] => 0.00090894
    [24h_volume_usd] => 590308331.207
    [market_cap_usd] => 942705563.0
    [available_supply] => 111343691.0
    [total_supply] => 111343691.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -0.54
    [percent_change_24h] => -0.11
    [percent_change_7d] => -0.8
    [last_updated] => 1561003625
)

Interest Score: -2746
$14.1649640249
0.00152069B
Cap:
$109,756,067.00
BTC Cap $109,817,350.00
0.05584% (0.00071%)
Vol: 8.936%
(
    [id] => zcoin
    [name] => Zcoin
    [symbol] => XZC
    [rank] => 74
    [price_usd] => 14.1649640249
    [price_btc] => 0.00152069
    [24h_volume_usd] => 9808117.4903
    [market_cap_usd] => 109756067.0
    [available_supply] => 7748418.0
    [total_supply] => 21400000.0
    [max_supply] => 21400000.0
    [percent_change_1h] => -2.81
    [percent_change_24h] => 6.22
    [percent_change_7d] => 14.11
    [last_updated] => 1561003624
)

Interest Score: -837
$6.35215049
0.00068194B
Cap:
$100,324,792.00
BTC Cap $100,380,852.00
0.05588% (0.00075%)
Vol: 7.476%
(
    [id] => crypto-com
    [name] => Crypto.com
    [symbol] => MCO
    [rank] => 77
    [price_usd] => 6.35215049
    [price_btc] => 0.00068194
    [24h_volume_usd] => 7500436.312
    [market_cap_usd] => 100324792.0
    [available_supply] => 15793831.0
    [total_supply] => 31587682.0
    [max_supply] => 
    [percent_change_1h] => 0.99
    [percent_change_24h] => 1.28
    [percent_change_7d] => -3.25
    [last_updated] => 1561003625
)

Interest Score: -815
$11.2800650257
0.00121098B
Cap:
$75,659,767.00
BTC Cap $75,702,048.00
0.05588% (0.00075%)
Vol: 2.100%
(
    [id] => zencash
    [name] => Horizen
    [symbol] => ZEN
    [rank] => 91
    [price_usd] => 11.2800650257
    [price_btc] => 0.00121098
    [24h_volume_usd] => 1588909.64183
    [market_cap_usd] => 75659767.0
    [available_supply] => 6707388.0
    [total_supply] => 6707388.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -1.2
    [percent_change_24h] => 2.67
    [percent_change_7d] => 3.69
    [last_updated] => 1561003625
)

Interest Score: -486
$3.5654340899
0.00038277B
Cap:
$341,595,156.00
BTC Cap $341,786,109.00
0.05590% (0.00077%)
Vol: 61.026%
(
    [id] => qtum
    [name] => Qtum
    [symbol] => QTUM
    [rank] => 32
    [price_usd] => 3.5654340899
    [price_btc] => 0.00038277
    [24h_volume_usd] => 208462430.752
    [market_cap_usd] => 341595156.0
    [available_supply] => 95807452.0
    [total_supply] => 101557472.0
    [max_supply] => 107822406.0
    [percent_change_1h] => -0.01
    [percent_change_24h] => -2.63
    [percent_change_7d] => 11.25
    [last_updated] => 1561003625
)

Interest Score: -2241
$6.6722985629
0.00071631B
Cap:
$1,272,330,199.00
BTC Cap $1,273,041,620.00
0.05591% (0.00078%)
Vol: 3.458%
(
    [id] => cosmos
    [name] => Cosmos
    [symbol] => ATOM
    [rank] => 16
    [price_usd] => 6.6722985629
    [price_btc] => 0.00071631
    [24h_volume_usd] => 43999315.0123
    [market_cap_usd] => 1272330199.0
    [available_supply] => 190688439.0
    [total_supply] => 237928231.0
    [max_supply] => 
    [percent_change_1h] => 1.2
    [percent_change_24h] => -1.52
    [percent_change_7d] => 9.11
    [last_updated] => 1561003631
)

Interest Score: -2052
$0.9978030871
0.00010712B
Cap:
$226,980,887.00
BTC Cap $227,107,896.00
0.05596% (0.00083%)
Vol: 38.748%
(
    [id] => trueusd
    [name] => TrueUSD
    [symbol] => TUSD
    [rank] => 41
    [price_usd] => 0.9978030871
    [price_btc] => 0.00010712
    [24h_volume_usd] => 87950261.941
    [market_cap_usd] => 226980887.0
    [available_supply] => 227480642.0
    [total_supply] => 227480642.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => -0.26
    [percent_change_7d] => -0.27
    [last_updated] => 1561003628
)

Interest Score: -1853
$28.037874017
0.00301003B
Cap:
$279,249,433.00
BTC Cap $279,405,703.00
0.05596% (0.00083%)
Vol: 0.823%
(
    [id] => decred
    [name] => Decred
    [symbol] => DCR
    [rank] => 35
    [price_usd] => 28.037874017
    [price_btc] => 0.00301003
    [24h_volume_usd] => 2297881.46147
    [market_cap_usd] => 279249433.0
    [available_supply] => 9959722.0
    [total_supply] => 9959722.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -1.97
    [percent_change_24h] => -3.09
    [percent_change_7d] => -0.74
    [last_updated] => 1561003623
)

Interest Score: -631
$27.534654964
0.00295601B
Cap:
$482,239,843.00
BTC Cap $482,510,296.00
0.05608% (0.00095%)
Vol: 4.092%
(
    [id] => bitcoin-gold
    [name] => Bitcoin Gold
    [symbol] => BTG
    [rank] => 26
    [price_usd] => 27.534654964
    [price_btc] => 0.00295601
    [24h_volume_usd] => 19735015.8257
    [market_cap_usd] => 482239843.0
    [available_supply] => 17513924.0
    [total_supply] => 17513924.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.61
    [percent_change_24h] => 3.2
    [percent_change_7d] => 5.04
    [last_updated] => 1561003627
)

Interest Score: -1724
$107.832737836
0.01157649B
Cap:
$732,461,285.00
BTC Cap $732,872,093.00
0.05609% (0.00096%)
Vol: 47.564%
(
    [id] => zcash
    [name] => Zcash
    [symbol] => ZEC
    [rank] => 22
    [price_usd] => 107.832737836
    [price_btc] => 0.01157649
    [24h_volume_usd] => 348388535.182
    [market_cap_usd] => 732461285.0
    [available_supply] => 6792569.0
    [total_supply] => 6792569.0
    [max_supply] => 
    [percent_change_1h] => -1.54
    [percent_change_24h] => -5.23
    [percent_change_7d] => 21.66
    [last_updated] => 1561003625
)

Interest Score: -3705
$1423.86358793
0.15286033B
Cap:
$123,429,070.00
BTC Cap $123,498,301.00
0.05609% (0.00096%)
Vol: 0.111%
(
    [id] => thorecoin
    [name] => ThoreCoin
    [symbol] => THR
    [rank] => 69
    [price_usd] => 1423.86358793
    [price_btc] => 0.15286033
    [24h_volume_usd] => 137408.372895
    [market_cap_usd] => 123429070.0
    [available_supply] => 86686.0
    [total_supply] => 100000.0
    [max_supply] => 
    [percent_change_1h] => 0.11
    [percent_change_24h] => 1.6
    [percent_change_7d] => 15.42
    [last_updated] => 1561003630
)

Interest Score: -139
$217.95743845
0.02339904B
Cap:
$98,140,573.00
BTC Cap $98,195,625.00
0.05610% (0.00097%)
Vol: 0.524%
(
    [id] => mixin
    [name] => Mixin
    [symbol] => XIN
    [rank] => 80
    [price_usd] => 217.95743845
    [price_btc] => 0.02339904
    [24h_volume_usd] => 514523.787317
    [market_cap_usd] => 98140573.0
    [available_supply] => 450274.0
    [total_supply] => 1000000.0
    [max_supply] => 1000000.0
    [percent_change_1h] => 0.08
    [percent_change_24h] => 2.52
    [percent_change_7d] => 16.98
    [last_updated] => 1561003627
)

Interest Score: -367
$136.049672738
0.01460575B
Cap:
$8,476,343,633.00
BTC Cap $8,481,099,096.00
0.05610% (0.00097%)
Vol: 51.674%
(
    [id] => litecoin
    [name] => Litecoin
    [symbol] => LTC
    [rank] => 4
    [price_usd] => 136.049672738
    [price_btc] => 0.01460575
    [24h_volume_usd] => 4380097356.03
    [market_cap_usd] => 8476343633.0
    [available_supply] => 62303300.0
    [total_supply] => 62303300.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -0.0
    [percent_change_24h] => 0.89
    [percent_change_7d] => 0.69
    [last_updated] => 1561003623
)

Interest Score: -11085
$18.2431319141
0.00195851B
Cap:
$200,674,451.00
BTC Cap $200,787,052.00
0.05611% (0.00098%)
Vol: 2.768%
(
    [id] => augur
    [name] => Augur
    [symbol] => REP
    [rank] => 45
    [price_usd] => 18.2431319141
    [price_btc] => 0.00195851
    [24h_volume_usd] => 5554506.03439
    [market_cap_usd] => 200674451.0
    [available_supply] => 11000000.0
    [total_supply] => 11000000.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => 0.1
    [percent_change_7d] => -1.91
    [last_updated] => 1561003623
)

Interest Score: -1068
$723.111067928
0.07763033B
Cap:
$723,111,068.00
BTC Cap $723,516,862.00
0.05612% (0.00099%)
Vol: 0.045%
(
    [id] => maker
    [name] => Maker
    [symbol] => MKR
    [rank] => 23
    [price_usd] => 723.111067928
    [price_btc] => 0.07763033
    [24h_volume_usd] => 323555.299497
    [market_cap_usd] => 723111068.0
    [available_supply] => 1000000.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => 0.67
    [percent_change_24h] => -0.02
    [percent_change_7d] => -1.54
    [last_updated] => 1561003624
)

Interest Score: -140
$101.403716315
0.01088630B
Cap:
$1,729,132,172.00
BTC Cap $1,730,102,579.00
0.05612% (0.00099%)
Vol: 8.661%
(
    [id] => monero
    [name] => Monero
    [symbol] => XMR
    [rank] => 14
    [price_usd] => 101.403716315
    [price_btc] => 0.0108863
    [24h_volume_usd] => 149756678.162
    [market_cap_usd] => 1729132172.0
    [available_supply] => 17051961.0
    [total_supply] => 17051961.0
    [max_supply] => 
    [percent_change_1h] => 0.6
    [percent_change_24h] => 3.06
    [percent_change_7d] => 12.1
    [last_updated] => 1561003623
)

Interest Score: -3862
$224.562416911
0.02410813B
Cap:
$4,007,380,521.00
BTC Cap $4,009,629,660.00
0.05612% (0.00099%)
Vol: 6.891%
(
    [id] => bitcoin-sv
    [name] => Bitcoin SV
    [symbol] => BSV
    [rank] => 8
    [price_usd] => 224.562416911
    [price_btc] => 0.02410813
    [24h_volume_usd] => 276150149.442
    [market_cap_usd] => 4007380521.0
    [available_supply] => 17845286.0
    [total_supply] => 17845286.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.02
    [percent_change_24h] => 0.31
    [percent_change_7d] => 14.0
    [last_updated] => 1561003631
)

Interest Score: -5257
$416.35489784
0.04469821B
Cap:
$7,430,836,790.00
BTC Cap $7,435,007,536.00
0.05613% (0.00100%)
Vol: 17.012%
(
    [id] => bitcoin-cash
    [name] => Bitcoin Cash
    [symbol] => BCH
    [rank] => 5
    [price_usd] => 416.35489784
    [price_btc] => 0.04469821
    [24h_volume_usd] => 1264145719.19
    [market_cap_usd] => 7430836790.0
    [available_supply] => 17847363.0
    [total_supply] => 17847363.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.07
    [percent_change_24h] => 0.44
    [percent_change_7d] => 4.45
    [last_updated] => 1561003628
)

Interest Score: -8604
$52.9816382768
0.00568790B
Cap:
$148,804,670.00
BTC Cap $148,888,209.00
0.05614% (0.00101%)
Vol: 0.068%
(
    [id] => qubitica
    [name] => Qubitica
    [symbol] => QBIT
    [rank] => 59
    [price_usd] => 52.9816382768
    [price_btc] => 0.0056879
    [24h_volume_usd] => 100866.697675
    [market_cap_usd] => 148804670.0
    [available_supply] => 2808608.0
    [total_supply] => 10000000.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => 1.06
    [percent_change_7d] => 4.23
    [last_updated] => 1561003630
)

Interest Score: -104
$162.107856799
0.01740326B
Cap:
$1,438,571,437.00
BTC Cap $1,439,379,078.00
0.05614% (0.00101%)
Vol: 18.856%
(
    [id] => dash
    [name] => Dash
    [symbol] => DASH
    [rank] => 15
    [price_usd] => 162.107856799
    [price_btc] => 0.01740326
    [24h_volume_usd] => 271251376.106
    [market_cap_usd] => 1438571437.0
    [available_supply] => 8874162.0
    [total_supply] => 8874162.0
    [max_supply] => 18900000.0
    [percent_change_1h] => -0.21
    [percent_change_24h] => 1.91
    [percent_change_7d] => 3.79
    [last_updated] => 1561003622
)

Interest Score: -4376
$34.7622562508
0.00373194B
Cap:
$4,907,578,568.00
BTC Cap $4,910,335,666.00
0.05618% (0.00105%)
Vol: 10.530%
(
    [id] => binance-coin
    [name] => Binance Coin
    [symbol] => BNB
    [rank] => 7
    [price_usd] => 34.7622562508
    [price_btc] => 0.00373194
    [24h_volume_usd] => 516754633.03
    [market_cap_usd] => 4907578568.0
    [available_supply] => 141175490.0
    [total_supply] => 189175490.0
    [max_supply] => 
    [percent_change_1h] => -0.82
    [percent_change_24h] => -0.3
    [percent_change_7d] => -0.91
    [last_updated] => 1561003626
)

Interest Score: -6764
$13.6532471279
0.00146576B
Cap:
$963,084,092.00
BTC Cap $963,625,643.00
0.05623% (0.00110%)
Vol: 36.355%
(
    [id] => neo
    [name] => NEO
    [symbol] => NEO
    [rank] => 18
    [price_usd] => 13.6532471279
    [price_btc] => 0.00146576
    [24h_volume_usd] => 350132096.198
    [market_cap_usd] => 963084092.0
    [available_supply] => 70538831.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.22
    [percent_change_24h] => -1.74
    [percent_change_7d] => 5.88
    [last_updated] => 1561003624
)

Interest Score: -4571
$6.8719856482
0.00073775B
Cap:
$6,321,177,643.00
BTC Cap $6,324,732,970.00
0.05624% (0.00111%)
Vol: 25.181%
(
    [id] => eos
    [name] => EOS
    [symbol] => EOS
    [rank] => 6
    [price_usd] => 6.8719856482
    [price_btc] => 0.00073775
    [24h_volume_usd] => 1591713018.76
    [market_cap_usd] => 6321177643.0
    [available_supply] => 919847329.0
    [total_supply] => 1016547335.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => 0.34
    [percent_change_7d] => 5.65
    [last_updated] => 1561003626
)

Interest Score: -9744
$2.3990223352
0.00025755B
Cap:
$143,941,340.00
BTC Cap $144,022,396.00
0.05631% (0.00118%)
Vol: 7.785%
(
    [id] => gxchain
    [name] => GXChain
    [symbol] => GXC
    [rank] => 62
    [price_usd] => 2.3990223352
    [price_btc] => 0.00025755
    [24h_volume_usd] => 11206537.8379
    [market_cap_usd] => 143941340.0
    [available_supply] => 60000000.0
    [total_supply] => 99746877.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.16
    [percent_change_24h] => -2.32
    [percent_change_7d] => 4.54
    [last_updated] => 1561003625
)

Interest Score: -1522
$5.7673216802
0.00061916B
Cap:
$77,174,377.00
BTC Cap $77,218,094.00
0.05665% (0.00152%)
Vol: 48.707%
(
    [id] => grin
    [name] => Grin
    [symbol] => GRIN
    [rank] => 88
    [price_usd] => 5.7673216802
    [price_btc] => 0.00061916
    [24h_volume_usd] => 37589136.583
    [market_cap_usd] => 77174377.0
    [available_supply] => 13381320.0
    [total_supply] => 13381320.0
    [max_supply] => 
    [percent_change_1h] => 0.3
    [percent_change_24h] => -6.2
    [percent_change_7d] => 57.0
    [last_updated] => 1561003631
)

Interest Score: -2222
$1.8598697725
0.00019967B
Cap:
$1,859,869,773.00
BTC Cap $1,860,930,023.00
0.05701% (0.00188%)
Vol: 0.195%
(
    [id] => unus-sed-leo
    [name] => UNUS SED LEO
    [symbol] => LEO
    [rank] => 13
    [price_usd] => 1.8598697725
    [price_btc] => 0.00019967
    [24h_volume_usd] => 3623713.91393
    [market_cap_usd] => 1859869773.0
    [available_supply] => 1000000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.19
    [percent_change_24h] => -0.19
    [percent_change_7d] => -5.41
    [last_updated] => 1561003632
)

Interest Score: -1354
$3.2422585816
0.00034808B
Cap:
$141,134,806.00
BTC Cap $141,215,633.00
0.05727% (0.00214%)
Vol: 14.429%
(
    [id] => hypercash
    [name] => HyperCash
    [symbol] => HC
    [rank] => 64
    [price_usd] => 3.2422585816
    [price_btc] => 0.00034808
    [24h_volume_usd] => 20364041.7422
    [market_cap_usd] => 141134806.0
    [available_supply] => 43529781.0
    [total_supply] => 43529781.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -3.1
    [percent_change_24h] => 7.14
    [percent_change_7d] => 43.8
    [last_updated] => 1561003626
)

Interest Score: -3179
$2.3821393851
0.00025574B
Cap:
$156,577,247.00
BTC Cap $156,666,944.00
0.05729% (0.00216%)
Vol: 8.465%
(
    [id] => monacoin
    [name] => MonaCoin
    [symbol] => MONA
    [rank] => 57
    [price_usd] => 2.3821393851
    [price_btc] => 0.00025574
    [24h_volume_usd] => 13253994.4799
    [market_cap_usd] => 156577247.0
    [available_supply] => 65729675.0
    [total_supply] => 65729675.0
    [max_supply] => 
    [percent_change_1h] => -0.28
    [percent_change_24h] => 2.08
    [percent_change_7d] => 16.99
    [last_updated] => 1561003621
)

Interest Score: -2943
$1.8499862237
0.00019861B
Cap:
$647,495,178.00
BTC Cap $647,867,778.00
0.05754% (0.00241%)
Vol: 5.443%
(
    [id] => chainlink
    [name] => Chainlink
    [symbol] => LINK
    [rank] => 25
    [price_usd] => 1.8499862237
    [price_btc] => 0.00019861
    [24h_volume_usd] => 35244763.2182
    [market_cap_usd] => 647495178.0
    [available_supply] => 350000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.28
    [percent_change_24h] => 1.19
    [percent_change_7d] => 62.28
    [last_updated] => 1561003626
)

Interest Score: -5411
$0.9978723675
0.00010713B
Cap:
$160,815,801.00
BTC Cap $160,909,637.00
0.05835% (0.00322%)
Vol: 78.900%
(
    [id] => paxos-standard-token
    [name] => Paxos Standard Token
    [symbol] => PAX
    [rank] => 55
    [price_usd] => 0.9978723675
    [price_btc] => 0.00010713
    [24h_volume_usd] => 126883071.308
    [market_cap_usd] => 160815801.0
    [available_supply] => 161158688.0
    [total_supply] => 161158768.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => -0.25
    [percent_change_7d] => -0.42
    [last_updated] => 1561003630
)

Interest Score: -7056
$0.9617314867
0.00010325B
Cap:
$76,530,305.00
BTC Cap $76,574,981.00
0.05838% (0.00325%)
Vol: 74.335%
(
    [id] => truechain
    [name] => TrueChain
    [symbol] => TRUE
    [rank] => 89
    [price_usd] => 0.9617314867
    [price_btc] => 0.00010325
    [24h_volume_usd] => 56888962.769
    [market_cap_usd] => 76530305.0
    [available_supply] => 79575543.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 1.39
    [percent_change_24h] => -3.73
    [percent_change_7d] => -8.07
    [last_updated] => 1561003627
)

Interest Score: -5102
$1.7753598559
0.00019060B
Cap:
$159,177,726.00
BTC Cap $159,270,749.00
0.05844% (0.00331%)
Vol: 18.733%
(
    [id] => kucoin-shares
    [name] => KuCoin Shares
    [symbol] => KCS
    [rank] => 56
    [price_usd] => 1.7753598559
    [price_btc] => 0.0001906
    [24h_volume_usd] => 29819320.7503
    [market_cap_usd] => 159177726.0
    [available_supply] => 89659415.0
    [total_supply] => 179659415.0
    [max_supply] => 
    [percent_change_1h] => 0.4
    [percent_change_24h] => 10.88
    [percent_change_7d] => 42.69
    [last_updated] => 1561003626
)

Interest Score: -5494
$0.9978614953
0.00010713B
Cap:
$349,477,490.00
BTC Cap $349,685,217.00
0.05944% (0.00431%)
Vol: 29.995%
(
    [id] => usd-coin
    [name] => USD Coin
    [symbol] => USDC
    [rank] => 31
    [price_usd] => 0.9978614953
    [price_btc] => 0.00010713
    [24h_volume_usd] => 104826523.216
    [market_cap_usd] => 349477490.0
    [available_supply] => 350226451.0
    [total_supply] => 350649560.0
    [max_supply] => 
    [percent_change_1h] => 0.02
    [percent_change_24h] => -0.29
    [percent_change_7d] => -0.2
    [last_updated] => 1561003631
)

Interest Score: -11097
$0.177345448
0.00001904B
Cap:
$89,573,746.00
BTC Cap $89,628,239.00
0.06084% (0.00571%)
Vol: 53.565%
(
    [id] => abbc-coin
    [name] => ABBC Coin
    [symbol] => ABBC
    [rank] => 84
    [price_usd] => 0.177345448
    [price_btc] => 0.00001904
    [24h_volume_usd] => 47979742.7988
    [market_cap_usd] => 89573746.0
    [available_supply] => 505080604.0
    [total_supply] => 1002169570.0
    [max_supply] => 
    [percent_change_1h] => -1.38
    [percent_change_24h] => -0.54
    [percent_change_7d] => -8.66
    [last_updated] => 1561003630
)

Interest Score: -9071
$0.2957306632
0.00003175B
Cap:
$67,996,909.00
BTC Cap $68,038,350.00
0.06095% (0.00582%)
Vol: 2.601%
(
    [id] => odem
    [name] => ODEM
    [symbol] => ODE
    [rank] => 99
    [price_usd] => 0.2957306632
    [price_btc] => 0.00003175
    [24h_volume_usd] => 1768378.60735
    [market_cap_usd] => 67996909.0
    [available_supply] => 229928504.0
    [total_supply] => 268946131.0
    [max_supply] => 
    [percent_change_1h] => -0.07
    [percent_change_24h] => -4.09
    [percent_change_7d] => 17.75
    [last_updated] => 1561003628
)

Interest Score: -3870
$0.4339476283
0.00004659B
Cap:
$1,206,170,574.00
BTC Cap $1,206,927,951.00
0.06279% (0.00766%)
Vol: 3.273%
(
    [id] => iota
    [name] => IOTA
    [symbol] => MIOTA
    [rank] => 17
    [price_usd] => 0.4339476283
    [price_btc] => 0.00004659
    [24h_volume_usd] => 39474456.7581
    [market_cap_usd] => 1206170574.0
    [available_supply] => 2779530283.0
    [total_supply] => 2779530283.0
    [max_supply] => 2779530283.0
    [percent_change_1h] => -0.95
    [percent_change_24h] => 0.32
    [percent_change_7d] => -0.45
    [last_updated] => 1561003625
)

Interest Score: -19224
$0.4356134215
0.00004677B
Cap:
$18,514,419,914.00
BTC Cap $18,526,503,028.00
0.06526% (0.01013%)
Vol: 6.186%
(
    [id] => ripple
    [name] => XRP
    [symbol] => XRP
    [rank] => 3
    [price_usd] => 0.4356134215
    [price_btc] => 0.00004677
    [24h_volume_usd] => 1145219862.54
    [market_cap_usd] => 18514419914.0
    [available_supply] => 42501950124.0
    [total_supply] => 99991601899.0
    [max_supply] => 100000000000
    [percent_change_1h] => 0.37
    [percent_change_24h] => 1.1
    [percent_change_7d] => 7.98
    [last_updated] => 1561003624
)

Interest Score: -101015
$0.2008069594
0.00002156B
Cap:
$99,465,711.00
BTC Cap $99,531,515.00
0.06616% (0.01103%)
Vol: 11.988%
(
    [id] => aelf
    [name] => aelf
    [symbol] => ELF
    [rank] => 79
    [price_usd] => 0.2008069594
    [price_btc] => 0.00002156
    [24h_volume_usd] => 11923609.9983
    [market_cap_usd] => 99465711.0
    [available_supply] => 495330000.0
    [total_supply] => 880000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => -0.12
    [percent_change_24h] => -0.91
    [percent_change_7d] => 0.12
    [last_updated] => 1561003627
)

Interest Score: -13479
$0.1744396655
0.00001873B
Cap:
$78,943,091.00
BTC Cap $78,999,417.00
0.07135% (0.01622%)
Vol: 0.564%
(
    [id] => maidsafecoin
    [name] => MaidSafeCoin
    [symbol] => MAID
    [rank] => 87
    [price_usd] => 0.1744396655
    [price_btc] => 0.00001873
    [24h_volume_usd] => 445567.253736
    [market_cap_usd] => 78943091.0
    [available_supply] => 452552412.0
    [total_supply] => 452552412.0
    [max_supply] => 
    [percent_change_1h] => -1.31
    [percent_change_24h] => 9.55
    [percent_change_7d] => -10.44
    [last_updated] => 1561003621
)

Interest Score: -5850
$0.1893330205
0.00002033B
Cap:
$189,806,216.00
BTC Cap $189,949,726.00
0.07561% (0.02048%)
Vol: 6.146%
(
    [id] => bytom
    [name] => Bytom
    [symbol] => BTM
    [rank] => 48
    [price_usd] => 0.1893330205
    [price_btc] => 0.00002033
    [24h_volume_usd] => 11665205.412
    [market_cap_usd] => 189806216.0
    [available_supply] => 1002499275.0
    [total_supply] => 1407000000.0
    [max_supply] => 
    [percent_change_1h] => 0.15
    [percent_change_24h] => -1.0
    [percent_change_7d] => 31.94
    [last_updated] => 1561003626
)

Interest Score: -27878
$0.0853042533
0.00000916B
Cap:
$64,928,816.00
BTC Cap $64,979,969.00
0.07878% (0.02365%)
Vol: 54.301%
(
    [id] => ignis
    [name] => Ignis
    [symbol] => IGNIS
    [rank] => 100
    [price_usd] => 0.0853042533
    [price_btc] => 0.00000916
    [24h_volume_usd] => 35256745.0882
    [market_cap_usd] => 64928816.0
    [available_supply] => 761143950.0
    [total_supply] => 999449694.0
    [max_supply] => 999449694.0
    [percent_change_1h] => -0.85
    [percent_change_24h] => 4.81
    [percent_change_7d] => 57.85
    [last_updated] => 1561003627
)

Interest Score: -32777
$0.1408072511
0.00001512B
Cap:
$108,640,114.00
BTC Cap $108,726,200.00
0.07924% (0.02411%)
Vol: 7.512%
(
    [id] => enjin-coin
    [name] => Enjin Coin
    [symbol] => ENJ
    [rank] => 75
    [price_usd] => 0.1408072511
    [price_btc] => 0.00001512
    [24h_volume_usd] => 8161313.63406
    [market_cap_usd] => 108640114.0
    [available_supply] => 771551985.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.48
    [percent_change_24h] => -1.06
    [percent_change_7d] => -10.08
    [last_updated] => 1561003626
)

Interest Score: -27211
$0.0955471916
0.00001026B
Cap:
$92,071,376.00
BTC Cap $92,144,898.00
0.07985% (0.02472%)
Vol: 1.898%
(
    [id] => golem-network-tokens
    [name] => Golem
    [symbol] => GNT
    [rank] => 82
    [price_usd] => 0.0955471916
    [price_btc] => 0.00001026
    [24h_volume_usd] => 1747368.37081
    [market_cap_usd] => 92071376.0
    [available_supply] => 963622000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.13
    [percent_change_24h] => -0.94
    [percent_change_7d] => -10.74
    [last_updated] => 1561003624
)

Interest Score: -16711
$0.0640677337
0.00000688B
Cap:
$174,773,574.00
BTC Cap $174,921,048.00
0.08438% (0.02925%)
Vol: 3.095%
(
    [id] => bitshares
    [name] => BitShares
    [symbol] => BTS
    [rank] => 52
    [price_usd] => 0.0640677337
    [price_btc] => 0.00000688
    [24h_volume_usd] => 5408824.78833
    [market_cap_usd] => 174773574.0
    [available_supply] => 2727950000.0
    [total_supply] => 2727950000.0
    [max_supply] => 3600570502.0
    [percent_change_1h] => 1.21
    [percent_change_24h] => 2.91
    [percent_change_7d] => 3.42
    [last_updated] => 1561003622
)

Interest Score: -31133
$0.1307410816
0.00001404B
Cap:
$130,610,274.00
BTC Cap $130,722,277.00
0.08575% (0.03062%)
Vol: 10.176%
(
    [id] => ardor
    [name] => Ardor
    [symbol] => ARDR
    [rank] => 67
    [price_usd] => 0.1307410816
    [price_btc] => 0.00001404
    [24h_volume_usd] => 13290345.0122
    [market_cap_usd] => 130610274.0
    [available_supply] => 998999495.0
    [total_supply] => 998999495.0
    [max_supply] => 998999495.0
    [percent_change_1h] => -1.84
    [percent_change_24h] => 0.45
    [percent_change_7d] => 20.11
    [last_updated] => 1561003624
)

Interest Score: -40481
$0.0286753229
0.00000308B
Cap:
$99,517,243.00
BTC Cap $99,622,621.00
0.10589% (0.05076%)
Vol: 21.011%
(
    [id] => status
    [name] => Status
    [symbol] => SNT
    [rank] => 78
    [price_usd] => 0.0286753229
    [price_btc] => 0.00000308
    [24h_volume_usd] => 20910044.3468
    [market_cap_usd] => 99517243.0
    [available_supply] => 3470483788.0
    [total_supply] => 6804870174.0
    [max_supply] => 
    [percent_change_1h] => -0.42
    [percent_change_24h] => 0.67
    [percent_change_7d] => -4.19
    [last_updated] => 1561003625
)

Interest Score: -70423
$0.0335137945
0.00000360B
Cap:
$2,234,769,266.00
BTC Cap $2,237,323,646.00
0.11430% (0.05917%)
Vol: 23.558%
(
    [id] => tron
    [name] => TRON
    [symbol] => TRX
    [rank] => 12
    [price_usd] => 0.0335137945
    [price_btc] => 0.00000360
    [24h_volume_usd] => 526464405.364
    [market_cap_usd] => 2234769266.0
    [available_supply] => 66682072191.0
    [total_supply] => 99281283754.0
    [max_supply] => 
    [percent_change_1h] => 0.34
    [percent_change_24h] => 1.11
    [percent_change_7d] => 0.46
    [last_updated] => 1561003627
)

Interest Score: -324804
$0.0220618561
0.00000237B
Cap:
$191,659,287.00
BTC Cap $191,890,464.00
0.12062% (0.06549%)
Vol: 15.830%
(
    [id] => zilliqa
    [name] => Zilliqa
    [symbol] => ZIL
    [rank] => 47
    [price_usd] => 0.0220618561
    [price_btc] => 0.00000237
    [24h_volume_usd] => 30339272.6058
    [market_cap_usd] => 191659287.0
    [available_supply] => 8687360058.0
    [total_supply] => 12533042435.0
    [max_supply] => 
    [percent_change_1h] => -0.4
    [percent_change_24h] => -3.64
    [percent_change_7d] => -5.74
    [last_updated] => 1561003628
)

Interest Score: -113523
$0.01823657
0.00000196B
Cap:
$75,876,311.00
BTC Cap $76,003,982.00
0.16826% (0.11313%)
Vol: 12.635%
(
    [id] => egretia
    [name] => Egretia
    [symbol] => EGT
    [rank] => 90
    [price_usd] => 0.01823657
    [price_btc] => 0.00000196
    [24h_volume_usd] => 9587272.82566
    [market_cap_usd] => 75876311.0
    [available_supply] => 4160667870.0
    [total_supply] => 8000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.42
    [percent_change_24h] => 4.03
    [percent_change_7d] => -8.57
    [last_updated] => 1561003629
)

Interest Score: -124491
$0.0151524882
0.00000163B
Cap:
$180,819,369.00
BTC Cap $181,286,651.00
0.25842% (0.20329%)
Vol: 1.754%
(
    [id] => digibyte
    [name] => DigiByte
    [symbol] => DGB
    [rank] => 50
    [price_usd] => 0.0151524882
    [price_btc] => 0.00000163
    [24h_volume_usd] => 3171707.33422
    [market_cap_usd] => 180819369.0
    [available_supply] => 11933312005.0
    [total_supply] => 11933312005.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -0.64
    [percent_change_24h] => 11.14
    [percent_change_7d] => 21.11
    [last_updated] => 1561003622
)

Interest Score: -178655
$0.0124535917
0.00000134B
Cap:
$149,617,023.00
BTC Cap $150,040,468.00
0.28302% (0.22789%)
Vol: 18.473%
(
    [id] => iostoken
    [name] => IOST
    [symbol] => IOST
    [rank] => 58
    [price_usd] => 0.0124535917
    [price_btc] => 0.00000134
    [24h_volume_usd] => 27639140.7635
    [market_cap_usd] => 149617023.0
    [available_supply] => 12013965609.0
    [total_supply] => 21000000000.0
    [max_supply] => 
    [percent_change_1h] => 2.42
    [percent_change_24h] => 2.96
    [percent_change_7d] => 8.41
    [last_updated] => 1561003628
)

Interest Score: -367111
$0.0127235572
0.00000137B
Cap:
$90,062,428.00
BTC Cap $90,380,116.00
0.35274% (0.29761%)
Vol: 0.565%
(
    [id] => vestchain
    [name] => VestChain
    [symbol] => VEST
    [rank] => 83
    [price_usd] => 0.0127235572
    [price_btc] => 0.00000137
    [24h_volume_usd] => 508943.610536
    [market_cap_usd] => 90062428.0
    [available_supply] => 7078400000.0
    [total_supply] => 8848000000.0
    [max_supply] => 
    [percent_change_1h] => -0.07
    [percent_change_24h] => -0.24
    [percent_change_7d] => 12.47
    [last_updated] => 1561003631
)

Interest Score: -113741
$0.0072365964
0.00000078B
Cap:
$401,303,532.00
BTC Cap $403,134,959.00
0.45637% (0.40124%)
Vol: 4.883%
(
    [id] => vechain
    [name] => VeChain
    [symbol] => VET
    [rank] => 29
    [price_usd] => 0.0072365964
    [price_btc] => 0.00000078
    [24h_volume_usd] => 19594909.3835
    [market_cap_usd] => 401303532.0
    [available_supply] => 55454734800.0
    [total_supply] => 86712634466.0
    [max_supply] => 
    [percent_change_1h] => -0.27
    [percent_change_24h] => -1.93
    [percent_change_7d] => -4.67
    [last_updated] => 1561003629
)

Interest Score: -707554
$0.0017457821
0.00000019B
Cap:
$232,563,616.00
BTC Cap $235,897,083.00
1.43336% (1.37823%)
Vol: 5.858%
(
    [id] => holo
    [name] => Holo
    [symbol] => HOT
    [rank] => 40
    [price_usd] => 0.0017457821
    [price_btc] => 0.00000019
    [24h_volume_usd] => 13624601.5857
    [market_cap_usd] => 232563616.0
    [available_supply] => 133214575156
    [total_supply] => 177619433541
    [max_supply] => 
    [percent_change_1h] => -0.53
    [percent_change_24h] => 0.14
    [percent_change_7d] => -7.5
    [last_updated] => 1561003628
)

Interest Score: -2021769

Shitcoins: (Under $10m market cap)