Coins sorted by Symbol


Sort by Capdiff
Shitcoins are separate
Raw Data from CoinMarketCap and Binance
Current Estimated BTC overvalue: 0.1030%

Check out the CryptoCrazy Domain Name Sale at Domain.Dog

$0.2592329432
0.00006392B
Cap:
$118,593,855.00
BTC Cap $118,714,745.00
0.10194% (-0.00103%)
Vol: 35.086%
(
    [id] => abbc-coin
    [name] => ABBC Coin
    [symbol] => ABBC
    [rank] => 53
    [price_usd] => 0.2592329432
    [price_btc] => 0.00006392
    [24h_volume_usd] => 41609453.3621
    [market_cap_usd] => 118593855.0
    [available_supply] => 457479877.0
    [total_supply] => 1002163830.0
    [max_supply] => 
    [percent_change_1h] => 1.08
    [percent_change_24h] => 4.37
    [percent_change_7d] => -32.6
    [last_updated] => 1553179088
)

Interest Score: 1709
$0.0518784614
0.00001279B
Cap:
$1,345,056,527.00
BTC Cap $1,346,231,957.00
0.08739% (-0.01558%)
Vol: 4.206%
(
    [id] => cardano
    [name] => Cardano
    [symbol] => ADA
    [rank] => 11
    [price_usd] => 0.0518784614
    [price_btc] => 0.00001279
    [24h_volume_usd] => 56575244.4261
    [market_cap_usd] => 1345056527.0
    [available_supply] => 25927070538.0
    [total_supply] => 31112483745.0
    [max_supply] => 45000000000.0
    [percent_change_1h] => -1.79
    [percent_change_24h] => -2.98
    [percent_change_7d] => 9.65
    [last_updated] => 1553179084
)

Interest Score: 44395
$0.4698120083
0.00011585B
Cap:
$119,559,010.00
BTC Cap $119,687,870.00
0.10778% (0.00481%)
Vol: 66.587%
(
    [id] => aeternity
    [name] => Aeternity
    [symbol] => AE
    [rank] => 52
    [price_usd] => 0.4698120083
    [price_btc] => 0.00011585
    [24h_volume_usd] => 79610327.7938
    [market_cap_usd] => 119559010.0
    [available_supply] => 254482661.0
    [total_supply] => 300303604.0
    [max_supply] => 
    [percent_change_1h] => -2.11
    [percent_change_24h] => 0.33
    [percent_change_7d] => 3.94
    [last_updated] => 1553179083
)

Interest Score: -9012
$0.1473130906
0.00003632B
Cap:
$42,995,780.00
BTC Cap $43,035,439.00
0.09224% (-0.01073%)
Vol: 6.874%
(
    [id] => aion
    [name] => Aion
    [symbol] => AION
    [rank] => 98
    [price_usd] => 0.1473130906
    [price_btc] => 0.00003632
    [24h_volume_usd] => 2955432.44329
    [market_cap_usd] => 42995780.0
    [available_supply] => 291866662.0
    [total_supply] => 291866662.0
    [max_supply] => 
    [percent_change_1h] => -0.15
    [percent_change_24h] => 2.56
    [percent_change_7d] => 1.81
    [last_updated] => 1553179084
)

Interest Score: 7902
$0.0136814824
0.00000337B
Cap:
$89,508,775.00
BTC Cap $89,507,260.00
-0.00169% (-0.10466%)
Vol: 1.839%
(
    [id] => aurora
    [name] => Aurora
    [symbol] => AOA
    [rank] => 65
    [price_usd] => 0.0136814824
    [price_btc] => 0.00000337
    [24h_volume_usd] => 1645715.589
    [market_cap_usd] => 89508775.0
    [available_supply] => 6542330148.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.4
    [percent_change_24h] => 0.81
    [percent_change_7d] => -9.31
    [last_updated] => 1553179087
)

Interest Score: 69029
$0.0703457398
0.00001735B
Cap:
$70,275,359.00
BTC Cap $70,365,642.00
0.12847% (0.02550%)
Vol: 5.617%
(
    [id] => ardor
    [name] => Ardor
    [symbol] => ARDR
    [rank] => 71
    [price_usd] => 0.0703457398
    [price_btc] => 0.00001735
    [24h_volume_usd] => 3947317.78168
    [market_cap_usd] => 70275359.0
    [available_supply] => 998999495.0
    [total_supply] => 998999495.0
    [max_supply] => 998999495.0
    [percent_change_1h] => -2.61
    [percent_change_24h] => 1.89
    [percent_change_7d] => 10.0
    [last_updated] => 1553179082
)

Interest Score: -21984
$0.6213614992
0.00015322B
Cap:
$67,791,391.00
BTC Cap $67,864,330.00
0.10759% (0.00463%)
Vol: 7.448%
(
    [id] => ark
    [name] => Ark
    [symbol] => ARK
    [rank] => 75
    [price_usd] => 0.6213614992
    [price_btc] => 0.00015322
    [24h_volume_usd] => 5049367.95314
    [market_cap_usd] => 67791391.0
    [available_supply] => 109101370.0
    [total_supply] => 140351370.0
    [max_supply] => 
    [percent_change_1h] => -2.36
    [percent_change_24h] => -0.39
    [percent_change_7d] => -5.79
    [last_updated] => 1553179082
)

Interest Score: -4246
$0.1969786917
0.00004857B
Cap:
$245,054,647.00
BTC Cap $245,305,734.00
0.10246% (-0.00050%)
Vol: 4.862%
(
    [id] => basic-attention-token
    [name] => Basic Attention Token
    [symbol] => BAT
    [rank] => 26
    [price_usd] => 0.1969786917
    [price_btc] => 0.00004857
    [24h_volume_usd] => 11915738.4629
    [market_cap_usd] => 245054647.0
    [available_supply] => 1244066783.0
    [total_supply] => 1500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.71
    [percent_change_24h] => 1.97
    [percent_change_7d] => 3.5
    [last_updated] => 1553179083
)

Interest Score: 716
$0.8491398111
0.00020938B
Cap:
$130,561,084.00
BTC Cap $130,697,007.00
0.10411% (0.00114%)
Vol: 1.753%
(
    [id] => bitcoin-diamond
    [name] => Bitcoin Diamond
    [symbol] => BCD
    [rank] => 49
    [price_usd] => 0.8491398111
    [price_btc] => 0.00020938
    [24h_volume_usd] => 2288421.60574
    [market_cap_usd] => 130561084.0
    [available_supply] => 153756875.0
    [total_supply] => 156756875.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -0.76
    [percent_change_24h] => -0.98
    [percent_change_7d] => -3.3
    [last_updated] => 1553179084
)

Interest Score: -870
$153.07821626
0.03774610B
Cap:
$2,707,102,148.00
BTC Cap $2,709,937,350.00
0.10473% (0.00177%)
Vol: 14.254%
(
    [id] => bitcoin-cash
    [name] => Bitcoin Cash
    [symbol] => BCH
    [rank] => 6
    [price_usd] => 153.07821626
    [price_btc] => 0.0377461
    [24h_volume_usd] => 385869936.935
    [market_cap_usd] => 2707102148.0
    [available_supply] => 17684438.0
    [total_supply] => 17684438.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -3.57
    [percent_change_24h] => -4.13
    [percent_change_7d] => 15.16
    [last_updated] => 1553179086
)

Interest Score: -9443
$0.0007709126
0.00000019B
Cap:
$141,899,435.00
BTC Cap $141,979,301.00
0.05628% (-0.04668%)
Vol: 0.169%
(
    [id] => bytecoin-bcn
    [name] => Bytecoin
    [symbol] => BCN
    [rank] => 44
    [price_usd] => 0.0007709126
    [price_btc] => 0.00000019
    [24h_volume_usd] => 239424.495481
    [market_cap_usd] => 141899435.0
    [available_supply] => 184066828814
    [total_supply] => 184066828814
    [max_supply] => 184470000000
    [percent_change_1h] => 2.12
    [percent_change_24h] => 1.02
    [percent_change_7d] => -0.44
    [last_updated] => 1553179081
)

Interest Score: 9910
$14.693555622
0.00362314B
Cap:
$2,074,369,918.00
BTC Cap $2,076,540,096.00
0.10462% (0.00165%)
Vol: 7.192%
(
    [id] => binance-coin
    [name] => Binance Coin
    [symbol] => BNB
    [rank] => 7
    [price_usd] => 14.693555622
    [price_btc] => 0.00362314
    [24h_volume_usd] => 149197133.655
    [market_cap_usd] => 2074369918.0
    [available_supply] => 141175490.0
    [total_supply] => 189175490.0
    [max_supply] => 
    [percent_change_1h] => -1.63
    [percent_change_24h] => -3.96
    [percent_change_7d] => -2.09
    [last_updated] => 1553179084
)

Interest Score: -6639
$66.04211939
0.01628470B
Cap:
$1,166,987,232.00
BTC Cap $1,168,209,589.00
0.10474% (0.00178%)
Vol: 8.317%
(
    [id] => bitcoin-sv
    [name] => Bitcoin SV
    [symbol] => BSV
    [rank] => 12
    [price_usd] => 66.04211939
    [price_btc] => 0.0162847
    [24h_volume_usd] => 97062675.9835
    [market_cap_usd] => 1166987232.0
    [available_supply] => 17670348.0
    [total_supply] => 17670348.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -1.25
    [percent_change_24h] => -0.8
    [percent_change_7d] => -0.23
    [last_updated] => 1553179089
)

Interest Score: -5784
$4059.7183216
1.00000000B
Cap:
$71,457,740,995.00
BTC Cap $71,457,740,996.00
0.00000% (-0.10297%)
Vol: 14.537%
(
    [id] => bitcoin
    [name] => Bitcoin
    [symbol] => BTC
    [rank] => 1
    [price_usd] => 4059.7183216
    [price_btc] => 1.0
    [24h_volume_usd] => 10387657367.1
    [market_cap_usd] => 71457740995.0
    [available_supply] => 17601650.0
    [total_supply] => 17601650.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.48
    [percent_change_24h] => 0.21
    [percent_change_7d] => 3.6
    [last_updated] => 1553179108
)

Interest Score: 2290825
$13.3241739043
0.00328548B
Cap:
$232,026,146.00
BTC Cap $232,269,067.00
0.10470% (0.00173%)
Vol: 4.419%
(
    [id] => bitcoin-gold
    [name] => Bitcoin Gold
    [symbol] => BTG
    [rank] => 29
    [price_usd] => 13.3241739043
    [price_btc] => 0.00328548
    [24h_volume_usd] => 10254276.6701
    [market_cap_usd] => 232026146.0
    [available_supply] => 17413924.0
    [total_supply] => 17513924.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.16
    [percent_change_24h] => -0.03
    [percent_change_7d] => 2.58
    [last_updated] => 1553179084
)

Interest Score: -2334
$0.1061526893
0.00002618B
Cap:
$106,417,994.00
BTC Cap $106,549,058.00
0.12316% (0.02019%)
Vol: 8.240%
(
    [id] => bytom
    [name] => Bytom
    [symbol] => BTM
    [rank] => 58
    [price_usd] => 0.1061526893
    [price_btc] => 0.00002618
    [24h_volume_usd] => 8769222.39481
    [market_cap_usd] => 106417994.0
    [available_supply] => 1002499275.0
    [total_supply] => 1407000000.0
    [max_supply] => 
    [percent_change_1h] => -1.64
    [percent_change_24h] => 3.09
    [percent_change_7d] => 7.19
    [last_updated] => 1553179083
)

Interest Score: -23146
$0.0500694744
0.00001235B
Cap:
$135,245,161.00
BTC Cap $135,428,966.00
0.13591% (0.03294%)
Vol: 6.730%
(
    [id] => bitshares
    [name] => BitShares
    [symbol] => BTS
    [rank] => 46
    [price_usd] => 0.0500694744
    [price_btc] => 0.00001235
    [24h_volume_usd] => 9101859.78677
    [market_cap_usd] => 135245161.0
    [available_supply] => 2701150000.0
    [total_supply] => 2701150000.0
    [max_supply] => 3600570502.0
    [percent_change_1h] => -1.19
    [percent_change_24h] => -0.82
    [percent_change_7d] => 0.07
    [last_updated] => 1553179082
)

Interest Score: -39689
$0.0007907449
0.00000019B
Cap:
$134,759,532.00
BTC Cap $131,453,639.00
-2.45318% (-2.55614%)
Vol: 20.376%
(
    [id] => bittorrent
    [name] => BitTorrent
    [symbol] => BTT
    [rank] => 47
    [price_usd] => 0.0007907449
    [price_btc] => 0.00000019
    [24h_volume_usd] => 27458667.3814
    [market_cap_usd] => 134759532.0
    [available_supply] => 170421000000
    [total_supply] => 990000000000
    [max_supply] => 
    [percent_change_1h] => -1.73
    [percent_change_24h] => -2.03
    [percent_change_7d] => 5.59
    [last_updated] => 1553179089
)

Interest Score: 4019052
$1.1510649933
0.00028383B
Cap:
$64,098,584.00
BTC Cap $64,165,679.00
0.10467% (0.00171%)
Vol: 14.100%
(
    [id] => cryptonex
    [name] => Cryptonex
    [symbol] => CNX
    [rank] => 77
    [price_usd] => 1.1510649933
    [price_btc] => 0.00028383
    [24h_volume_usd] => 9038094.20846
    [market_cap_usd] => 64098584.0
    [available_supply] => 55686329.0
    [total_supply] => 107135054.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -0.66
    [percent_change_24h] => -0.32
    [percent_change_7d] => 3.24
    [last_updated] => 1553179084
)

Interest Score: -1793
$0.0687075311
0.00001694B
Cap:
$284,869,581.00
BTC Cap $285,135,336.00
0.09329% (-0.00968%)
Vol: 0.181%
(
    [id] => crypto-com-chain
    [name] => Crypto.com Chain
    [symbol] => CRO
    [rank] => 24
    [price_usd] => 0.0687075311
    [price_btc] => 0.00001694
    [24h_volume_usd] => 516741.360927
    [market_cap_usd] => 284869581.0
    [available_supply] => 4146118721.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => -1.39
    [percent_change_24h] => -1.98
    [percent_change_7d] => 9.01
    [last_updated] => 1553179089
)

Interest Score: 2933
$0.9861802276
0.00024317B
Cap:
$92,641,373.00
BTC Cap $92,737,331.00
0.10358% (0.00061%)
Vol: 43.129%
(
    [id] => dai
    [name] => Dai
    [symbol] => DAI
    [rank] => 62
    [price_usd] => 0.9861802276
    [price_btc] => 0.00024317
    [24h_volume_usd] => 39955532.4027
    [market_cap_usd] => 92641373.0
    [available_supply] => 93939597.0
    [total_supply] => 93939597.0
    [max_supply] => 
    [percent_change_1h] => -0.64
    [percent_change_24h] => -0.47
    [percent_change_7d] => -1.78
    [last_updated] => 1553179085
)

Interest Score: -953
$93.0630505548
0.02294753B
Cap:
$809,722,826.00
BTC Cap $810,570,762.00
0.10472% (0.00175%)
Vol: 36.879%
(
    [id] => dash
    [name] => Dash
    [symbol] => DASH
    [rank] => 15
    [price_usd] => 93.0630505548
    [price_btc] => 0.02294753
    [24h_volume_usd] => 298614685.014
    [market_cap_usd] => 809722826.0
    [available_supply] => 8700798.0
    [total_supply] => 8700798.0
    [max_supply] => 18900000.0
    [percent_change_1h] => -0.44
    [percent_change_24h] => -0.29
    [percent_change_7d] => 4.08
    [last_updated] => 1553179083
)

Interest Score: -6772
$18.8705506057
0.00465311B
Cap:
$179,271,966.00
BTC Cap $179,459,740.00
0.10474% (0.00178%)
Vol: 0.985%
(
    [id] => decred
    [name] => Decred
    [symbol] => DCR
    [rank] => 33
    [price_usd] => 18.8705506057
    [price_btc] => 0.00465311
    [24h_volume_usd] => 1766080.67435
    [market_cap_usd] => 179271966.0
    [available_supply] => 9500092.0
    [total_supply] => 9500092.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.72
    [percent_change_24h] => -0.65
    [percent_change_7d] => -0.08
    [last_updated] => 1553179082
)

Interest Score: -1215
$0.0131409073
0.00000324B
Cap:
$152,119,500.00
BTC Cap $152,265,128.00
0.09573% (-0.00723%)
Vol: 0.696%
(
    [id] => digibyte
    [name] => DigiByte
    [symbol] => DGB
    [rank] => 41
    [price_usd] => 0.0131409073
    [price_btc] => 0.00000324
    [24h_volume_usd] => 1059142.14138
    [market_cap_usd] => 152119500.0
    [available_supply] => 11576027217.0
    [total_supply] => 11576027217.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -0.79
    [percent_change_24h] => -2.31
    [percent_change_7d] => -6.49
    [last_updated] => 1553179081
)

Interest Score: 3880
$0.0739964758
0.00001825B
Cap:
$54,572,401.00
BTC Cap $54,641,272.00
0.12620% (0.02324%)
Vol: 1.996%
(
    [id] => digitex-futures
    [name] => Digitex Futures
    [symbol] => DGTX
    [rank] => 85
    [price_usd] => 0.0739964758
    [price_btc] => 0.00001825
    [24h_volume_usd] => 1089078.50644
    [market_cap_usd] => 54572401.0
    [available_supply] => 737500000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.91
    [percent_change_24h] => -1.71
    [percent_change_7d] => -0.08
    [last_updated] => 1553179086
)

Interest Score: -12757
$0.0020617181
0.00000051B
Cap:
$244,804,744.00
BTC Cap $245,842,303.00
0.42383% (0.32087%)
Vol: 7.384%
(
    [id] => dogecoin
    [name] => Dogecoin
    [symbol] => DOGE
    [rank] => 27
    [price_usd] => 0.0020617181
    [price_btc] => 0.00000051
    [24h_volume_usd] => 18076987.9657
    [market_cap_usd] => 244804744.0
    [available_supply] => 118738220999
    [total_supply] => 118738220999
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.0
    [percent_change_7d] => 1.62
    [last_updated] => 1553179083
)

Interest Score: -512988
$0.1681570632
0.00004146B
Cap:
$47,083,978.00
BTC Cap $47,128,459.00
0.09447% (-0.00849%)
Vol: 19.170%
(
    [id] => aelf
    [name] => aelf
    [symbol] => ELF
    [rank] => 95
    [price_usd] => 0.1681570632
    [price_btc] => 0.00004146
    [24h_volume_usd] => 9026019.58693
    [market_cap_usd] => 47083978.0
    [available_supply] => 280000000.0
    [total_supply] => 300000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => -2.14
    [percent_change_24h] => -1.01
    [percent_change_7d] => -0.13
    [last_updated] => 1553179084
)

Interest Score: 8348
$0.1860133342
0.00004587B
Cap:
$142,673,713.00
BTC Cap $142,831,675.00
0.11072% (0.00775%)
Vol: 18.110%
(
    [id] => enjin-coin
    [name] => Enjin Coin
    [symbol] => ENJ
    [rank] => 43
    [price_usd] => 0.1860133342
    [price_btc] => 0.00004587
    [24h_volume_usd] => 25838733.7865
    [market_cap_usd] => 142673713.0
    [available_supply] => 767007985.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.22
    [percent_change_24h] => -0.18
    [percent_change_7d] => 10.16
    [last_updated] => 1553179084
)

Interest Score: -12177
$3.6784953162
0.00090705B
Cap:
$3,333,618,420.00
BTC Cap $3,337,127,573.00
0.10527% (0.00230%)
Vol: 40.548%
(
    [id] => eos
    [name] => EOS
    [symbol] => EOS
    [rank] => 5
    [price_usd] => 3.6784953162
    [price_btc] => 0.00090705
    [24h_volume_usd] => 1351709812.86
    [market_cap_usd] => 3333618420.0
    [available_supply] => 906245118.0
    [total_supply] => 1006245120.0
    [max_supply] => 
    [percent_change_1h] => -0.7
    [percent_change_24h] => -1.49
    [percent_change_7d] => 1.99
    [last_updated] => 1553179085
)

Interest Score: -16717
$4.7151533302
0.00116266B
Cap:
$514,555,757.00
BTC Cap $515,092,534.00
0.10432% (0.00135%)
Vol: 55.956%
(
    [id] => ethereum-classic
    [name] => Ethereum Classic
    [symbol] => ETC
    [rank] => 19
    [price_usd] => 4.7151533302
    [price_btc] => 0.00116266
    [24h_volume_usd] => 287923131.917
    [market_cap_usd] => 514555757.0
    [available_supply] => 109128107.0
    [total_supply] => 109128107.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -1.06
    [percent_change_24h] => 3.02
    [percent_change_7d] => 9.44
    [last_updated] => 1553179083
)

Interest Score: -4632
$138.698872981
0.03420043B
Cap:
$14,608,974,505.00
BTC Cap $14,624,272,349.00
0.10472% (0.00175%)
Vol: 32.753%
(
    [id] => ethereum
    [name] => Ethereum
    [symbol] => ETH
    [rank] => 2
    [price_usd] => 138.698872981
    [price_btc] => 0.03420043
    [24h_volume_usd] => 4784899398.13
    [market_cap_usd] => 14608974505.0
    [available_supply] => 105328718.0
    [total_supply] => 105328718.0
    [max_supply] => 
    [percent_change_1h] => -0.59
    [percent_change_24h] => -0.51
    [percent_change_7d] => 3.89
    [last_updated] => 1553179100
)

Interest Score: -23196
$0.0063657319
0.00000157B
Cap:
$58,177,680.00
BTC Cap $58,251,031.00
0.12608% (0.02312%)
Vol: 19.714%
(
    [id] => electroneum
    [name] => Electroneum
    [symbol] => ETN
    [rank] => 81
    [price_usd] => 0.0063657319
    [price_btc] => 0.00000157
    [24h_volume_usd] => 11469342.348
    [market_cap_usd] => 58177680.0
    [available_supply] => 9139197462.0
    [total_supply] => 9139197462.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -0.66
    [percent_change_24h] => -2.5
    [percent_change_7d] => -10.78
    [last_updated] => 1553179084
)

Interest Score: -25057
$6.257850316
0.00154306B
Cap:
$58,880,582.00
BTC Cap $58,942,106.00
0.10449% (0.00152%)
Vol: 0.173%
(
    [id] => factom
    [name] => Factom
    [symbol] => FCT
    [rank] => 80
    [price_usd] => 6.257850316
    [price_btc] => 0.00154306
    [24h_volume_usd] => 101845.977378
    [market_cap_usd] => 58880582.0
    [available_supply] => 9409075.0
    [total_supply] => 9409075.0
    [max_supply] => 
    [percent_change_1h] => -1.89
    [percent_change_24h] => -2.31
    [percent_change_7d] => -3.66
    [last_updated] => 1553179082
)

Interest Score: -225
$0.0795472432
0.00001961B
Cap:
$76,653,474.00
BTC Cap $76,714,985.00
0.08025% (-0.02272%)
Vol: 10.308%
(
    [id] => golem-network-tokens
    [name] => Golem
    [symbol] => GNT
    [rank] => 68
    [price_usd] => 0.0795472432
    [price_btc] => 0.00001961
    [24h_volume_usd] => 7901113.24754
    [market_cap_usd] => 76653474.0
    [available_supply] => 963622000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.43
    [percent_change_24h] => -9.27
    [percent_change_7d] => 5.85
    [last_updated] => 1553179083
)

Interest Score: 23904
$1.017879148
0.00025099B
Cap:
$65,759,008.00
BTC Cap $65,828,105.00
0.10508% (0.00211%)
Vol: 7.511%
(
    [id] => gemini-dollar
    [name] => Gemini Dollar
    [symbol] => GUSD
    [rank] => 76
    [price_usd] => 1.017879148
    [price_btc] => 0.00025099
    [24h_volume_usd] => 4939481.47666
    [market_cap_usd] => 65759008.0
    [available_supply] => 64603944.0
    [total_supply] => 64603944.0
    [max_supply] => 
    [percent_change_1h] => 0.17
    [percent_change_24h] => 0.03
    [percent_change_7d] => -0.33
    [last_updated] => 1553179088
)

Interest Score: -1915
$1.1384256245
0.00028071B
Cap:
$68,305,537.00
BTC Cap $68,376,212.00
0.10347% (0.00050%)
Vol: 91.448%
(
    [id] => gxchain
    [name] => GXChain
    [symbol] => GXC
    [rank] => 73
    [price_usd] => 1.1384256245
    [price_btc] => 0.00028071
    [24h_volume_usd] => 62463988.9853
    [market_cap_usd] => 68305537.0
    [available_supply] => 60000000.0
    [total_supply] => 99624807.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -1.52
    [percent_change_24h] => -4.31
    [percent_change_7d] => 29.33
    [last_updated] => 1553179083
)

Interest Score: -779
$1.3293791891
0.00032780B
Cap:
$57,867,585.00
BTC Cap $57,928,374.00
0.10505% (0.00208%)
Vol: 4.263%
(
    [id] => hypercash
    [name] => HyperCash
    [symbol] => HC
    [rank] => 83
    [price_usd] => 1.3293791891
    [price_btc] => 0.0003278
    [24h_volume_usd] => 2466952.40558
    [market_cap_usd] => 57867585.0
    [available_supply] => 43529781.0
    [total_supply] => 43529781.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -0.86
    [percent_change_24h] => 0.09
    [percent_change_7d] => 0.47
    [last_updated] => 1553179082
)

Interest Score: -1520
$0.0011914889
0.00000029B
Cap:
$158,723,686.00
BTC Cap $156,835,959.00
-1.18932% (-1.29228%)
Vol: 4.699%
(
    [id] => holo
    [name] => Holo
    [symbol] => HOT
    [rank] => 38
    [price_usd] => 0.0011914889
    [price_btc] => 0.00000029
    [24h_volume_usd] => 7458352.40703
    [market_cap_usd] => 158723686.0
    [available_supply] => 133214575156
    [total_supply] => 177619433541
    [max_supply] => 
    [percent_change_1h] => -0.91
    [percent_change_24h] => 0.84
    [percent_change_7d] => 12.86
    [last_updated] => 1553179086
)

Interest Score: 1505884
$2.4900368183
0.00061399B
Cap:
$124,502,339.00
BTC Cap $124,631,822.00
0.10400% (0.00104%)
Vol: 135.784%
(
    [id] => huobi-token
    [name] => Huobi Token
    [symbol] => HT
    [rank] => 50
    [price_usd] => 2.4900368183
    [price_btc] => 0.00061399
    [24h_volume_usd] => 169054509.108
    [market_cap_usd] => 124502339.0
    [available_supply] => 50000200.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -1.82
    [percent_change_24h] => -2.86
    [percent_change_7d] => 37.33
    [last_updated] => 1553179085
)

Interest Score: -2213
$0.3271799899
0.00008068B
Cap:
$154,889,195.00
BTC Cap $155,058,715.00
0.10945% (0.00648%)
Vol: 9.721%
(
    [id] => icon
    [name] => ICON
    [symbol] => ICX
    [rank] => 40
    [price_usd] => 0.3271799899
    [price_btc] => 0.00008068
    [24h_volume_usd] => 15057045.2542
    [market_cap_usd] => 154889195.0
    [available_supply] => 473406688.0
    [total_supply] => 800460000.0
    [max_supply] => 
    [percent_change_1h] => -2.33
    [percent_change_24h] => -2.77
    [percent_change_7d] => 0.02
    [last_updated] => 1553179084
)

Interest Score: -9120
$0.2217226966
0.00005467B
Cap:
$69,186,946.00
BTC Cap $69,256,253.00
0.10017% (-0.00279%)
Vol: 6.452%
(
    [id] => insight-chain
    [name] => Insight Chain
    [symbol] => INB
    [rank] => 72
    [price_usd] => 0.2217226966
    [price_btc] => 0.00005467
    [24h_volume_usd] => 4464215.67286
    [market_cap_usd] => 69186946.0
    [available_supply] => 312042689.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 1.24
    [percent_change_24h] => -0.08
    [percent_change_7d] => -25.63
    [last_updated] => 1553179087
)

Interest Score: 2485
$0.0086666768
0.00000214B
Cap:
$104,121,157.00
BTC Cap $104,374,897.00
0.24370% (0.14073%)
Vol: 53.491%
(
    [id] => iostoken
    [name] => IOST
    [symbol] => IOST
    [rank] => 60
    [price_usd] => 0.0086666768
    [price_btc] => 0.00000214
    [24h_volume_usd] => 55695184.6977
    [market_cap_usd] => 104121157.0
    [available_supply] => 12013965609.0
    [total_supply] => 21000000000.0
    [max_supply] => 
    [percent_change_1h] => -2.13
    [percent_change_24h] => 6.88
    [percent_change_7d] => 16.45
    [last_updated] => 1553179086
)

Interest Score: -238772
$1.1501181246
0.00028360B
Cap:
$103,441,528.00
BTC Cap $103,551,074.00
0.10590% (0.00294%)
Vol: 5.797%
(
    [id] => kucoin-shares
    [name] => KuCoin Shares
    [symbol] => KCS
    [rank] => 61
    [price_usd] => 1.1501181246
    [price_btc] => 0.0002836
    [24h_volume_usd] => 5996159.85541
    [market_cap_usd] => 103441528.0
    [available_supply] => 89939916.0
    [total_supply] => 179939916.0
    [max_supply] => 
    [percent_change_1h] => 0.69
    [percent_change_24h] => 10.98
    [percent_change_7d] => 68.68
    [last_updated] => 1553179084
)

Interest Score: -3020
$1.0705021897
0.00026396B
Cap:
$120,250,913.00
BTC Cap $120,374,597.00
0.10285% (-0.00011%)
Vol: 1.615%
(
    [id] => komodo
    [name] => Komodo
    [symbol] => KMD
    [rank] => 51
    [price_usd] => 1.0705021897
    [price_btc] => 0.00026396
    [24h_volume_usd] => 1942450.20643
    [market_cap_usd] => 120250913.0
    [available_supply] => 112331310.0
    [total_supply] => 112331310.0
    [max_supply] => 200000000.0
    [percent_change_1h] => -2.03
    [percent_change_24h] => -1.49
    [percent_change_7d] => 6.69
    [last_updated] => 1553179082
)

Interest Score: 79
$0.2616491236
0.00006452B
Cap:
$42,356,548.00
BTC Cap $42,402,508.00
0.10851% (0.00554%)
Vol: 30.241%
(
    [id] => kyber-network
    [name] => Kyber Network
    [symbol] => KNC
    [rank] => 100
    [price_usd] => 0.2616491236
    [price_btc] => 0.00006452
    [24h_volume_usd] => 12809170.936
    [market_cap_usd] => 42356548.0
    [available_supply] => 161883012.0
    [total_supply] => 215014561.0
    [max_supply] => 
    [percent_change_1h] => -2.66
    [percent_change_24h] => 1.15
    [percent_change_7d] => 10.3
    [last_updated] => 1553179084
)

Interest Score: -5717
$0.4716970977
0.00011631B
Cap:
$165,093,984.00
BTC Cap $165,265,044.00
0.10361% (0.00065%)
Vol: 2.155%
(
    [id] => chainlink
    [name] => Chainlink
    [symbol] => LINK
    [rank] => 35
    [price_usd] => 0.4716970977
    [price_btc] => 0.00011631
    [24h_volume_usd] => 3558222.62319
    [market_cap_usd] => 165093984.0
    [available_supply] => 350000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.59
    [percent_change_24h] => -2.45
    [percent_change_7d] => -3.39
    [last_updated] => 1553179084
)

Interest Score: -592
$0.072011005
0.00001776B
Cap:
$54,970,056.00
BTC Cap $55,038,447.00
0.12442% (0.02145%)
Vol: 24.194%
(
    [id] => loom-network
    [name] => Loom Network
    [symbol] => LOOM
    [rank] => 84
    [price_usd] => 0.072011005
    [price_btc] => 0.00001776
    [24h_volume_usd] => 13299332.0003
    [market_cap_usd] => 54970056.0
    [available_supply] => 763356319.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -4.74
    [percent_change_24h] => 6.38
    [percent_change_7d] => 9.78
    [last_updated] => 1553179086
)

Interest Score: -23686
$0.0612619289
0.00001511B
Cap:
$50,783,336.00
BTC Cap $50,849,997.00
0.13127% (0.02830%)
Vol: 3.147%
(
    [id] => loopring
    [name] => Loopring
    [symbol] => LRC
    [rank] => 90
    [price_usd] => 0.0612619289
    [price_btc] => 0.00001511
    [24h_volume_usd] => 1598205.0736
    [market_cap_usd] => 50783336.0
    [available_supply] => 828954240.0
    [total_supply] => 1374955752.0
    [max_supply] => 
    [percent_change_1h] => -5.25
    [percent_change_24h] => -4.69
    [percent_change_7d] => -4.81
    [last_updated] => 1553179083
)

Interest Score: -17710
$1.5130624433
0.00037309B
Cap:
$174,787,743.00
BTC Cap $174,970,018.00
0.10428% (0.00132%)
Vol: 2.985%
(
    [id] => lisk
    [name] => Lisk
    [symbol] => LSK
    [rank] => 34
    [price_usd] => 1.5130624433
    [price_btc] => 0.00037309
    [24h_volume_usd] => 5216577.01342
    [market_cap_usd] => 174787743.0
    [available_supply] => 115519187.0
    [total_supply] => 130634317.0
    [max_supply] => 
    [percent_change_1h] => -2.43
    [percent_change_24h] => -0.44
    [percent_change_7d] => -1.54
    [last_updated] => 1553179082
)

Interest Score: -1386
$59.5986197423
0.01469585B
Cap:
$3,634,336,436.00
BTC Cap $3,638,141,070.00
0.10469% (0.00172%)
Vol: 47.135%
(
    [id] => litecoin
    [name] => Litecoin
    [symbol] => LTC
    [rank] => 4
    [price_usd] => 59.5986197423
    [price_btc] => 0.01469585
    [24h_volume_usd] => 1713041900.94
    [market_cap_usd] => 3634336436.0
    [available_supply] => 60980211.0
    [total_supply] => 60980211.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -0.57
    [percent_change_24h] => -1.4
    [percent_change_7d] => 5.57
    [last_updated] => 1553179085
)

Interest Score: -13347
$0.1301335211
0.00003209B
Cap:
$58,892,239.00
BTC Cap $58,956,882.00
0.10976% (0.00680%)
Vol: 0.568%
(
    [id] => maidsafecoin
    [name] => MaidSafeCoin
    [symbol] => MAID
    [rank] => 79
    [price_usd] => 0.1301335211
    [price_btc] => 0.00003209
    [24h_volume_usd] => 334675.89601
    [market_cap_usd] => 58892239.0
    [available_supply] => 452552412.0
    [total_supply] => 452552412.0
    [max_supply] => 
    [percent_change_1h] => -0.61
    [percent_change_24h] => -0.34
    [percent_change_7d] => 6.18
    [last_updated] => 1553179081
)

Interest Score: -2168
$0.0504788539
0.00001245B
Cap:
$53,009,940.00
BTC Cap $53,077,821.00
0.12805% (0.02509%)
Vol: 4.607%
(
    [id] => decentraland
    [name] => Decentraland
    [symbol] => MANA
    [rank] => 87
    [price_usd] => 0.0504788539
    [price_btc] => 0.00001245
    [24h_volume_usd] => 2441999.99559
    [market_cap_usd] => 53009940.0
    [available_supply] => 1050141509.0
    [total_supply] => 2644403343.0
    [max_supply] => 
    [percent_change_1h] => -0.44
    [percent_change_24h] => 1.74
    [percent_change_7d] => 7.33
    [last_updated] => 1553179083
)

Interest Score: -18049
$3.3034100527
0.00081456B
Cap:
$52,173,500.00
BTC Cap $52,228,370.00
0.10517% (0.00220%)
Vol: 4.347%
(
    [id] => crypto-com
    [name] => Crypto.com
    [symbol] => MCO
    [rank] => 88
    [price_usd] => 3.3034100527
    [price_btc] => 0.00081456
    [24h_volume_usd] => 2268202.00289
    [market_cap_usd] => 52173500.0
    [available_supply] => 15793831.0
    [total_supply] => 31587682.0
    [max_supply] => 
    [percent_change_1h] => -1.15
    [percent_change_24h] => -1.45
    [percent_change_7d] => 11.36
    [last_updated] => 1553179083
)

Interest Score: -1546
$0.2963521262
0.00007307B
Cap:
$823,719,709.00
BTC Cap $824,529,919.00
0.09836% (-0.00461%)
Vol: 2.003%
(
    [id] => iota
    [name] => IOTA
    [symbol] => MIOTA
    [rank] => 14
    [price_usd] => 0.2963521262
    [price_btc] => 0.00007307
    [24h_volume_usd] => 16502593.4909
    [market_cap_usd] => 823719709.0
    [available_supply] => 2779530283.0
    [total_supply] => 2779530283.0
    [max_supply] => 2779530283.0
    [percent_change_1h] => -0.75
    [percent_change_24h] => -1.1
    [percent_change_7d] => 0.95
    [last_updated] => 1553179083
)

Interest Score: 8231
$696.974429014
0.17186027B
Cap:
$696,974,429.00
BTC Cap $697,704,287.00
0.10472% (0.00175%)
Vol: 0.272%
(
    [id] => maker
    [name] => Maker
    [symbol] => MKR
    [rank] => 16
    [price_usd] => 696.974429014
    [price_btc] => 0.17186027
    [24h_volume_usd] => 1892707.77328
    [market_cap_usd] => 696974429.0
    [available_supply] => 1000000.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => -1.22
    [percent_change_24h] => -0.47
    [percent_change_7d] => 8.08
    [last_updated] => 1553179082
)

Interest Score: -1041
$0.7126586189
0.00017573B
Cap:
$44,515,033.00
BTC Cap $44,562,236.00
0.10604% (0.00307%)
Vol: 0.164%
(
    [id] => moac
    [name] => MOAC
    [symbol] => MOAC
    [rank] => 97
    [price_usd] => 0.7126586189
    [price_btc] => 0.00017573
    [24h_volume_usd] => 72864.5599351
    [market_cap_usd] => 44515033.0
    [available_supply] => 62463334.0
    [total_supply] => 151205864.0
    [max_supply] => 
    [percent_change_1h] => 1.08
    [percent_change_24h] => 11.17
    [percent_change_7d] => -5.67
    [last_updated] => 1553179084
)

Interest Score: -385
$0.055239009
0.00001362B
Cap:
$91,089,126.00
BTC Cap $91,178,757.00
0.09840% (-0.00457%)
Vol: 9.272%
(
    [id] => maximine-coin
    [name] => Maximine Coin
    [symbol] => MXM
    [rank] => 63
    [price_usd] => 0.055239009
    [price_btc] => 0.00001362
    [24h_volume_usd] => 8445756.82985
    [market_cap_usd] => 91089126.0
    [available_supply] => 1649000000.0
    [total_supply] => 16000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.26
    [percent_change_24h] => 16.9
    [percent_change_7d] => 60.24
    [last_updated] => 1553179087
)

Interest Score: 5043
$1.0103529571
0.00024913B
Cap:
$134,627,803.00
BTC Cap $134,767,004.00
0.10340% (0.00043%)
Vol: 1.778%
(
    [id] => nano
    [name] => Nano
    [symbol] => NANO
    [rank] => 48
    [price_usd] => 1.0103529571
    [price_btc] => 0.00024913
    [24h_volume_usd] => 2393879.95562
    [market_cap_usd] => 134627803.0
    [available_supply] => 133248289.0
    [total_supply] => 133248289.0
    [max_supply] => 133248290.0
    [percent_change_1h] => -0.81
    [percent_change_24h] => -0.18
    [percent_change_7d] => -1.36
    [last_updated] => 1553179083
)

Interest Score: -335
$9.170736017
0.00226132B
Cap:
$596,097,841.00
BTC Cap $596,720,946.00
0.10453% (0.00157%)
Vol: 52.757%
(
    [id] => neo
    [name] => NEO
    [symbol] => NEO
    [rank] => 18
    [price_usd] => 9.170736017
    [price_btc] => 0.00226132
    [24h_volume_usd] => 314485426.565
    [market_cap_usd] => 596097841.0
    [available_supply] => 65000000.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -1.32
    [percent_change_24h] => -0.25
    [percent_change_7d] => 0.99
    [last_updated] => 1553179084
)

Interest Score: -5652
$0.0841899706
0.00002076B
Cap:
$47,146,384.00
BTC Cap $47,196,663.00
0.10664% (0.00368%)
Vol: 13.557%
(
    [id] => nexo
    [name] => Nexo
    [symbol] => NEXO
    [rank] => 94
    [price_usd] => 0.0841899706
    [price_btc] => 0.00002076
    [24h_volume_usd] => 6391536.03917
    [market_cap_usd] => 47146384.0
    [available_supply] => 560000011.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.31
    [percent_change_24h] => -2.14
    [percent_change_7d] => 0.85
    [last_updated] => 1553179085
)

Interest Score: -3347
$0.0006301058
0.00000016B
Cap:
$109,922,365.00
BTC Cap $113,315,286.00
3.08665% (2.98369%)
Vol: 1.797%
(
    [id] => pundi-x
    [name] => Pundi X
    [symbol] => NPXS
    [rank] => 56
    [price_usd] => 0.0006301058
    [price_btc] => 0.00000016
    [24h_volume_usd] => 1975230.76672
    [market_cap_usd] => 109922365.0
    [available_supply] => 174450657817
    [total_supply] => 274555193861
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => -0.65
    [percent_change_7d] => -0.17
    [last_updated] => 1553179086
)

Interest Score: -2132449
$1.5513980932
0.00038254B
Cap:
$217,576,443.00
BTC Cap $217,801,755.00
0.10356% (0.00059%)
Vol: 34.340%
(
    [id] => omisego
    [name] => OmiseGO
    [symbol] => OMG
    [rank] => 31
    [price_usd] => 1.5513980932
    [price_btc] => 0.00038254
    [24h_volume_usd] => 74716532.3079
    [market_cap_usd] => 217576443.0
    [available_supply] => 140245398.0
    [total_supply] => 140245398.0
    [max_supply] => 
    [percent_change_1h] => -3.17
    [percent_change_24h] => 1.83
    [percent_change_7d] => 5.0
    [last_updated] => 1553179084
)

Interest Score: -1270
$1.2380377774
0.00030528B
Cap:
$612,609,857.00
BTC Cap $613,259,576.00
0.10606% (0.00309%)
Vol: 41.016%
(
    [id] => ontology
    [name] => Ontology
    [symbol] => ONT
    [rank] => 17
    [price_usd] => 1.2380377774
    [price_btc] => 0.00030528
    [24h_volume_usd] => 251266917.773
    [market_cap_usd] => 612609857.0
    [available_supply] => 494823234.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.69
    [percent_change_24h] => 8.39
    [percent_change_7d] => 24.08
    [last_updated] => 1553179086
)

Interest Score: -10791
$0.0497046798
0.00001226B
Cap:
$72,093,902.00
BTC Cap $72,191,760.00
0.13574% (0.03277%)
Vol: 8.318%
(
    [id] => project-pai
    [name] => Project Pai
    [symbol] => PAI
    [rank] => 69
    [price_usd] => 0.0497046798
    [price_btc] => 0.00001226
    [24h_volume_usd] => 5996747.41547
    [market_cap_usd] => 72093902.0
    [available_supply] => 1450444963.0
    [total_supply] => 1583181000.0
    [max_supply] => 
    [percent_change_1h] => -2.59
    [percent_change_24h] => -5.59
    [percent_change_7d] => 0.19
    [last_updated] => 1553179086
)

Interest Score: -31795
$1.0140739765
0.00025005B
Cap:
$115,781,014.00
BTC Cap $115,901,878.00
0.10439% (0.00142%)
Vol: 46.563%
(
    [id] => paxos-standard-token
    [name] => Paxos Standard Token
    [symbol] => PAX
    [rank] => 55
    [price_usd] => 1.0140739765
    [price_btc] => 0.00025005
    [24h_volume_usd] => 53911121.284
    [market_cap_usd] => 115781014.0
    [available_supply] => 114174130.0
    [total_supply] => 114174818.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => 0.28
    [percent_change_7d] => -0.26
    [last_updated] => 1553179088
)

Interest Score: -2469
$0.8221852871
0.00020273B
Cap:
$46,684,639.00
BTC Cap $46,732,416.00
0.10234% (-0.00063%)
Vol: 3.163%
(
    [id] => pivx
    [name] => PIVX
    [symbol] => PIVX
    [rank] => 96
    [price_usd] => 0.8221852871
    [price_btc] => 0.00020273
    [24h_volume_usd] => 1476797.32168
    [market_cap_usd] => 46684639.0
    [available_supply] => 56781166.0
    [total_supply] => 56781166.0
    [max_supply] => 
    [percent_change_1h] => -2.66
    [percent_change_24h] => -1.73
    [percent_change_7d] => -8.34
    [last_updated] => 1553179082
)

Interest Score: 378
$1.4418688898
0.00035554B
Cap:
$76,782,757.00
BTC Cap $76,863,880.00
0.10565% (0.00269%)
Vol: 2.050%
(
    [id] => populous
    [name] => Populous
    [symbol] => PPT
    [rank] => 67
    [price_usd] => 1.4418688898
    [price_btc] => 0.00035554
    [24h_volume_usd] => 1573763.61977
    [market_cap_usd] => 76782757.0
    [available_supply] => 53252246.0
    [total_supply] => 53252246.0
    [max_supply] => 53252246.0
    [percent_change_1h] => -1.73
    [percent_change_24h] => -0.58
    [percent_change_7d] => 8.02
    [last_updated] => 1553179082
)

Interest Score: -1729
$0.1547091987
0.00003815B
Cap:
$54,148,220.00
BTC Cap $54,207,389.00
0.10927% (0.00631%)
Vol: 0.414%
(
    [id] => qash
    [name] => QASH
    [symbol] => QASH
    [rank] => 86
    [price_usd] => 0.1547091987
    [price_btc] => 0.00003815
    [24h_volume_usd] => 224034.712061
    [market_cap_usd] => 54148220.0
    [available_supply] => 350000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.62
    [percent_change_24h] => 0.79
    [percent_change_7d] => 8.86
    [last_updated] => 1553179084
)

Interest Score: -1615
$18.0638240905
0.00445419B
Cap:
$50,674,645.00
BTC Cap $50,727,757.00
0.10481% (0.00184%)
Vol: 0.156%
(
    [id] => qubitica
    [name] => Qubitica
    [symbol] => QBIT
    [rank] => 91
    [price_usd] => 18.0638240905
    [price_btc] => 0.00445419
    [24h_volume_usd] => 79060.3557679
    [market_cap_usd] => 50674645.0
    [available_supply] => 2805311.0
    [total_supply] => 10000000.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => 1.33
    [percent_change_7d] => 4.58
    [last_updated] => 1553179087
)

Interest Score: -236
$2.4975506826
0.00061585B
Cap:
$223,129,350.00
BTC Cap $223,364,031.00
0.10518% (0.00221%)
Vol: 185.363%
(
    [id] => qtum
    [name] => Qtum
    [symbol] => QTUM
    [rank] => 30
    [price_usd] => 2.4975506826
    [price_btc] => 0.00061585
    [24h_volume_usd] => 413600109.751
    [market_cap_usd] => 223129350.0
    [available_supply] => 89339268.0
    [total_supply] => 101339268.0
    [max_supply] => 
    [percent_change_1h] => -1.98
    [percent_change_24h] => -0.54
    [percent_change_7d] => 2.2
    [last_updated] => 1553179085
)

Interest Score: -6383
$0.1408446318
0.00003473B
Cap:
$68,232,182.00
BTC Cap $68,304,552.00
0.10606% (0.00310%)
Vol: 0.818%
(
    [id] => revain
    [name] => Revain
    [symbol] => R
    [rank] => 74
    [price_usd] => 0.1408446318
    [price_btc] => 0.00003473
    [24h_volume_usd] => 558099.108413
    [market_cap_usd] => 68232182.0
    [available_supply] => 484450000.0
    [total_supply] => 484450000.0
    [max_supply] => 484450000.0
    [percent_change_1h] => -0.79
    [percent_change_24h] => -3.2
    [percent_change_7d] => 0.72
    [last_updated] => 1553179084
)

Interest Score: -1273
$14.5118482626
0.00357834B
Cap:
$159,630,331.00
BTC Cap $159,797,578.00
0.10477% (0.00181%)
Vol: 1.637%
(
    [id] => augur
    [name] => Augur
    [symbol] => REP
    [rank] => 37
    [price_usd] => 14.5118482626
    [price_btc] => 0.00357834
    [24h_volume_usd] => 2612975.28646
    [market_cap_usd] => 159630331.0
    [available_supply] => 11000000.0
    [total_supply] => 11000000.0
    [max_supply] => 
    [percent_change_1h] => -2.1
    [percent_change_24h] => -2.1
    [percent_change_7d] => 4.04
    [last_updated] => 1553179082
)

Interest Score: -1463
$0.6413448582
0.00015814B
Cap:
$70,521,387.00
BTC Cap $70,593,850.00
0.10275% (-0.00021%)
Vol: 0.145%
(
    [id] => repo
    [name] => REPO
    [symbol] => REPO
    [rank] => 70
    [price_usd] => 0.6413448582
    [price_btc] => 0.00015814
    [24h_volume_usd] => 101919.192346
    [market_cap_usd] => 70521387.0
    [available_supply] => 109958607.0
    [total_supply] => 356999900.0
    [max_supply] => 
    [percent_change_1h] => -1.89
    [percent_change_24h] => -0.85
    [percent_change_7d] => 4.21
    [last_updated] => 1553179086
)

Interest Score: 30
$0.0439626658
0.00001084B
Cap:
$138,494,707.00
BTC Cap $138,635,464.00
0.10163% (-0.00133%)
Vol: 52.795%
(
    [id] => ravencoin
    [name] => Ravencoin
    [symbol] => RVN
    [rank] => 45
    [price_usd] => 0.0439626658
    [price_btc] => 0.00001084
    [24h_volume_usd] => 73117910.8599
    [market_cap_usd] => 138494707.0
    [available_supply] => 3150280000.0
    [total_supply] => 3150280000.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -2.84
    [percent_change_24h] => 19.04
    [percent_change_7d] => 73.1
    [last_updated] => 1553179086
)

Interest Score: 2552
$0.0027084577
0.00000067B
Cap:
$108,152,958.00
BTC Cap $108,614,311.00
0.42657% (0.32361%)
Vol: 1.833%
(
    [id] => siacoin
    [name] => Siacoin
    [symbol] => SC
    [rank] => 57
    [price_usd] => 0.0027084577
    [price_btc] => 0.00000067
    [24h_volume_usd] => 1982603.87536
    [market_cap_usd] => 108152958.0
    [available_supply] => 39931566414.0
    [total_supply] => 39931566414.0
    [max_supply] => 
    [percent_change_1h] => -2.29
    [percent_change_24h] => -1.94
    [percent_change_7d] => 1.06
    [last_updated] => 1553179082
)

Interest Score: -231454
$0.0225090941
0.00000555B
Cap:
$78,117,446.00
BTC Cap $78,194,986.00
0.09926% (-0.00370%)
Vol: 4.592%
(
    [id] => status
    [name] => Status
    [symbol] => SNT
    [rank] => 66
    [price_usd] => 0.0225090941
    [price_btc] => 0.00000555
    [24h_volume_usd] => 3586791.56679
    [market_cap_usd] => 78117446.0
    [available_supply] => 3470483788.0
    [total_supply] => 6804870174.0
    [max_supply] => 
    [percent_change_1h] => -2.04
    [percent_change_24h] => -2.91
    [percent_change_7d] => 0.22
    [last_updated] => 1553179084
)

Interest Score: 3151
$0.468019184
0.00011540B
Cap:
$143,982,859.00
BTC Cap $144,128,162.00
0.10092% (-0.00205%)
Vol: 3.687%
(
    [id] => steem
    [name] => Steem
    [symbol] => STEEM
    [rank] => 42
    [price_usd] => 0.468019184
    [price_btc] => 0.0001154
    [24h_volume_usd] => 5308255.93164
    [market_cap_usd] => 143982859.0
    [available_supply] => 307643070.0
    [total_supply] => 324617164.0
    [max_supply] => 
    [percent_change_1h] => -3.48
    [percent_change_24h] => -1.78
    [percent_change_7d] => -1.07
    [last_updated] => 1553179082
)

Interest Score: 2123
$0.9100176832
0.00022439B
Cap:
$90,325,940.00
BTC Cap $90,419,492.00
0.10357% (0.00061%)
Vol: 2.243%
(
    [id] => stratis
    [name] => Stratis
    [symbol] => STRAT
    [rank] => 64
    [price_usd] => 0.9100176832
    [price_btc] => 0.00022439
    [24h_volume_usd] => 2025602.49847
    [market_cap_usd] => 90325940.0
    [available_supply] => 99257346.0
    [total_supply] => 99257346.0
    [max_supply] => 
    [percent_change_1h] => -2.72
    [percent_change_24h] => -3.6
    [percent_change_7d] => -0.19
    [last_updated] => 1553179082
)

Interest Score: -433
$0.1201629501
0.00002963B
Cap:
$104,602,171.00
BTC Cap $104,712,294.00
0.10528% (0.00231%)
Vol: 6.704%
(
    [id] => theta
    [name] => THETA
    [symbol] => THETA
    [rank] => 59
    [price_usd] => 0.1201629501
    [price_btc] => 0.00002963
    [24h_volume_usd] => 7012164.02941
    [market_cap_usd] => 104602171.0
    [available_supply] => 870502690.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -2.73
    [percent_change_24h] => -5.34
    [percent_change_7d] => -5.89
    [last_updated] => 1553179084
)

Interest Score: -2489
$559.906807172
0.13806208B
Cap:
$48,536,094.00
BTC Cap $48,586,910.00
0.10470% (0.00173%)
Vol: 0.231%
(
    [id] => thorecoin
    [name] => ThoreCoin
    [symbol] => THR
    [rank] => 92
    [price_usd] => 559.906807172
    [price_btc] => 0.13806208
    [24h_volume_usd] => 112025.618054
    [market_cap_usd] => 48536094.0
    [available_supply] => 86686.0
    [total_supply] => 100000.0
    [max_supply] => 
    [percent_change_1h] => -0.42
    [percent_change_24h] => 0.27
    [percent_change_7d] => 13.09
    [last_updated] => 1553179088
)

Interest Score: -289
$0.0227523322
0.00000561B
Cap:
$1,517,172,661.00
BTC Cap $1,518,685,514.00
0.09972% (-0.00325%)
Vol: 10.923%
(
    [id] => tron
    [name] => TRON
    [symbol] => TRX
    [rank] => 10
    [price_usd] => 0.0227523322
    [price_btc] => 0.00000561
    [24h_volume_usd] => 165717135.507
    [market_cap_usd] => 1517172661.0
    [available_supply] => 66682072191.0
    [total_supply] => 99281283754.0
    [max_supply] => 
    [percent_change_1h] => -0.67
    [percent_change_24h] => -0.73
    [percent_change_7d] => 0.31
    [last_updated] => 1553179085
)

Interest Score: 12683
$1.0161618413
0.00025057B
Cap:
$205,914,834.00
BTC Cap $206,134,045.00
0.10646% (0.00349%)
Vol: 23.434%
(
    [id] => trueusd
    [name] => TrueUSD
    [symbol] => TUSD
    [rank] => 32
    [price_usd] => 1.0161618413
    [price_btc] => 0.00025057
    [24h_volume_usd] => 48254600.3646
    [market_cap_usd] => 205914834.0
    [available_supply] => 202639801.0
    [total_supply] => 202639801.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => 0.09
    [percent_change_7d] => -0.08
    [last_updated] => 1553179086
)

Interest Score: -6797
$1.0144806026
0.00025015B
Cap:
$243,945,830.00
BTC Cap $244,200,225.00
0.10428% (0.00132%)
Vol: 17.769%
(
    [id] => usd-coin
    [name] => USD Coin
    [symbol] => USDC
    [rank] => 28
    [price_usd] => 1.0144806026
    [price_btc] => 0.00025015
    [24h_volume_usd] => 43347055.1918
    [market_cap_usd] => 243945830.0
    [available_supply] => 240463769.0
    [total_supply] => 240698711.0
    [max_supply] => 
    [percent_change_1h] => 0.01
    [percent_change_24h] => 0.24
    [percent_change_7d] => -0.28
    [last_updated] => 1553179089
)

Interest Score: -2603
$1.014245683
0.00025009B
Cap:
$2,039,838,202.00
BTC Cap $2,041,948,485.00
0.10345% (0.00049%)
Vol: 480.543%
(
    [id] => tether
    [name] => Tether
    [symbol] => USDT
    [rank] => 9
    [price_usd] => 1.014245683
    [price_btc] => 0.00025009
    [24h_volume_usd] => 9802301109.39
    [market_cap_usd] => 2039838202.0
    [available_supply] => 2011187463.0
    [total_supply] => 2580057493.0
    [max_supply] => 
    [percent_change_1h] => 0.11
    [percent_change_24h] => 0.6
    [percent_change_7d] => 0.22
    [last_updated] => 1553179091
)

Interest Score: -4195
$0.0056065965
0.00000138B
Cap:
$310,912,323.00
BTC Cap $310,680,232.00
-0.07465% (-0.17761%)
Vol: 7.816%
(
    [id] => vechain
    [name] => VeChain
    [symbol] => VET
    [rank] => 23
    [price_usd] => 0.0056065965
    [price_btc] => 0.00000138
    [24h_volume_usd] => 24299454.1175
    [market_cap_usd] => 310912323.0
    [available_supply] => 55454734800.0
    [total_supply] => 86712634466.0
    [max_supply] => 
    [percent_change_1h] => -3.09
    [percent_change_24h] => -0.77
    [percent_change_7d] => 8.9
    [last_updated] => 1553179088
)

Interest Score: 319820
$0.4016809193
0.00009905B
Cap:
$42,639,431.00
BTC Cap $42,685,521.00
0.10809% (0.00513%)
Vol: 8.946%
(
    [id] => wanchain
    [name] => Wanchain
    [symbol] => WAN
    [rank] => 99
    [price_usd] => 0.4016809193
    [price_btc] => 0.00009905
    [24h_volume_usd] => 3814408.23146
    [market_cap_usd] => 42639431.0
    [available_supply] => 106152493.0
    [total_supply] => 210000000.0
    [max_supply] => 
    [percent_change_1h] => -1.87
    [percent_change_24h] => -1.78
    [percent_change_7d] => -12.74
    [last_updated] => 1553179086
)

Interest Score: -4035
$2.7845808121
0.00068662B
Cap:
$278,458,081.00
BTC Cap $278,748,380.00
0.10425% (0.00129%)
Vol: 4.553%
(
    [id] => waves
    [name] => Waves
    [symbol] => WAVES
    [rank] => 25
    [price_usd] => 2.7845808121
    [price_btc] => 0.00068662
    [24h_volume_usd] => 12679180.7583
    [market_cap_usd] => 278458081.0
    [available_supply] => 100000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -1.77
    [percent_change_24h] => -0.62
    [percent_change_7d] => 1.73
    [last_updated] => 1553179083
)

Interest Score: -1896
$0.0615285015
0.00001517B
Cap:
$58,002,603.00
BTC Cap $58,056,738.00
0.09333% (-0.00963%)
Vol: 1.323%
(
    [id] => wax
    [name] => WAX
    [symbol] => WAX
    [rank] => 82
    [price_usd] => 0.0615285015
    [price_btc] => 0.00001517
    [24h_volume_usd] => 767547.305227
    [market_cap_usd] => 58002603.0
    [available_supply] => 942694871.0
    [total_supply] => 1850000000.0
    [max_supply] => 
    [percent_change_1h] => -3.71
    [percent_change_24h] => -4.57
    [percent_change_7d] => 2.09
    [last_updated] => 1553179084
)

Interest Score: 4602
$1.2586041524
0.00031035B
Cap:
$51,612,536.00
BTC Cap $51,667,053.00
0.10563% (0.00266%)
Vol: 6.560%
(
    [id] => waltonchain
    [name] => Waltonchain
    [symbol] => WTC
    [rank] => 89
    [price_usd] => 1.2586041524
    [price_btc] => 0.00031035
    [24h_volume_usd] => 3385670.17514
    [market_cap_usd] => 51612536.0
    [available_supply] => 41007759.0
    [total_supply] => 70000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -2.58
    [percent_change_24h] => -2.5
    [percent_change_7d] => 0.47
    [last_updated] => 1553179083
)

Interest Score: -2096
$0.0492932627
0.00001215B
Cap:
$443,639,364.00
BTC Cap $443,930,199.00
0.06556% (-0.03741%)
Vol: 4.568%
(
    [id] => nem
    [name] => NEM
    [symbol] => XEM
    [rank] => 20
    [price_usd] => 0.0492932627
    [price_btc] => 0.00001215
    [24h_volume_usd] => 20267298.1649
    [market_cap_usd] => 443639364.0
    [available_supply] => 8999999999.0
    [total_supply] => 8999999999.0
    [max_supply] => 
    [percent_change_1h] => -2.6
    [percent_change_24h] => -2.12
    [percent_change_7d] => 2.81
    [last_updated] => 1553179082
)

Interest Score: 67544
$145.480017861
0.03587253B
Cap:
$63,183,980.00
BTC Cap $63,250,176.00
0.10477% (0.00180%)
Vol: 0.801%
(
    [id] => mixin
    [name] => Mixin
    [symbol] => XIN
    [rank] => 78
    [price_usd] => 145.480017861
    [price_btc] => 0.03587253
    [24h_volume_usd] => 506175.942278
    [market_cap_usd] => 63183980.0
    [available_supply] => 434314.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => -0.75
    [percent_change_24h] => -1.7
    [percent_change_7d] => 2.33
    [last_updated] => 1553179084
)

Interest Score: -709
$0.1077654408
0.00002657B
Cap:
$2,071,661,984.00
BTC Cap $2,073,608,875.00
0.09398% (-0.00899%)
Vol: 14.748%
(
    [id] => stellar
    [name] => Stellar
    [symbol] => XLM
    [rank] => 8
    [price_usd] => 0.1077654408
    [price_btc] => 0.00002657
    [24h_volume_usd] => 305533407.194
    [market_cap_usd] => 2071661984.0
    [available_supply] => 19223806519.0
    [total_supply] => 104822379135
    [max_supply] => 
    [percent_change_1h] => -2.35
    [percent_change_24h] => -3.48
    [percent_change_7d] => -0.98
    [last_updated] => 1553179083
)

Interest Score: 43110
$54.6028134915
0.01346399B
Cap:
$921,006,256.00
BTC Cap $921,970,943.00
0.10474% (0.00178%)
Vol: 10.861%
(
    [id] => monero
    [name] => Monero
    [symbol] => XMR
    [rank] => 13
    [price_usd] => 54.6028134915
    [price_btc] => 0.01346399
    [24h_volume_usd] => 100034207.851
    [market_cap_usd] => 921006256.0
    [available_supply] => 16867377.0
    [total_supply] => 16867377.0
    [max_supply] => 
    [percent_change_1h] => -0.72
    [percent_change_24h] => -1.61
    [percent_change_7d] => 4.63
    [last_updated] => 1553179083
)

Interest Score: -5576
$0.3154117268
0.00007777B
Cap:
$13,141,950,547.00
BTC Cap $13,154,973,971.00
0.09910% (-0.00387%)
Vol: 6.421%
(
    [id] => ripple
    [name] => XRP
    [symbol] => XRP
    [rank] => 3
    [price_usd] => 0.3154117268
    [price_btc] => 0.00007777
    [24h_volume_usd] => 843891958.361
    [market_cap_usd] => 13141950547.0
    [available_supply] => 41666017553.0
    [total_supply] => 99991672219.0
    [max_supply] => 100000000000
    [percent_change_1h] => -0.48
    [percent_change_24h] => -0.66
    [percent_change_7d] => 0.73
    [last_updated] => 1553179084
)

Interest Score: 33568
$0.6617695984
0.00016318B
Cap:
$438,656,955.00
BTC Cap $439,117,797.00
0.10506% (0.00209%)
Vol: 1.447%
(
    [id] => tezos
    [name] => Tezos
    [symbol] => XTZ
    [rank] => 21
    [price_usd] => 0.6617695984
    [price_btc] => 0.00016318
    [24h_volume_usd] => 6347664.24707
    [market_cap_usd] => 438656955.0
    [available_supply] => 662854499.0
    [total_supply] => 788216848.0
    [max_supply] => 
    [percent_change_1h] => -5.11
    [percent_change_24h] => 10.1
    [percent_change_7d] => 48.25
    [last_updated] => 1553179084
)

Interest Score: -2499
$0.0074264699
0.00000183B
Cap:
$117,291,593.00
BTC Cap $117,336,048.00
0.03790% (-0.06506%)
Vol: 4.785%
(
    [id] => verge
    [name] => Verge
    [symbol] => XVG
    [rank] => 54
    [price_usd] => 0.0074264699
    [price_btc] => 0.00000183
    [24h_volume_usd] => 5612839.787
    [market_cap_usd] => 117291593.0
    [available_supply] => 15793721019.0
    [total_supply] => 15793721019.0
    [max_supply] => 16555000000.0
    [percent_change_1h] => -1.52
    [percent_change_24h] => 7.24
    [percent_change_7d] => 9.21
    [last_updated] => 1553179082
)

Interest Score: 66848
$6.7408184733
0.00166215B
Cap:
$47,439,247.00
BTC Cap $47,488,806.00
0.10447% (0.00150%)
Vol: 1.690%
(
    [id] => zcoin
    [name] => Zcoin
    [symbol] => XZC
    [rank] => 93
    [price_usd] => 6.7408184733
    [price_btc] => 0.00166215
    [24h_volume_usd] => 801883.461108
    [market_cap_usd] => 47439247.0
    [available_supply] => 7037609.0
    [total_supply] => 21400000.0
    [max_supply] => 21400000.0
    [percent_change_1h] => -0.16
    [percent_change_24h] => 0.22
    [percent_change_7d] => 3.68
    [last_updated] => 1553179083
)

Interest Score: -728
$56.9071736148
0.01403220B
Cap:
$349,621,670.00
BTC Cap $349,987,886.00
0.10475% (0.00178%)
Vol: 59.977%
(
    [id] => zcash
    [name] => Zcash
    [symbol] => ZEC
    [rank] => 22
    [price_usd] => 56.9071736148
    [price_btc] => 0.0140322
    [24h_volume_usd] => 209694219.179
    [market_cap_usd] => 349621670.0
    [available_supply] => 6143719.0
    [total_supply] => 6143719.0
    [max_supply] => 
    [percent_change_1h] => -1.58
    [percent_change_24h] => -4.17
    [percent_change_7d] => 9.28
    [last_updated] => 1553179083
)

Interest Score: -5218
$0.0186394559
0.00000460B
Cap:
$161,356,434.00
BTC Cap $161,661,570.00
0.18911% (0.08614%)
Vol: 9.997%
(
    [id] => zilliqa
    [name] => Zilliqa
    [symbol] => ZIL
    [rank] => 36
    [price_usd] => 0.0186394559
    [price_btc] => 0.00000460
    [24h_volume_usd] => 16131050.6051
    [market_cap_usd] => 161356434.0
    [available_supply] => 8656713775.0
    [total_supply] => 12599999804.0
    [max_supply] => 
    [percent_change_1h] => -1.63
    [percent_change_24h] => -0.61
    [percent_change_7d] => 2.65
    [last_updated] => 1553179085
)

Interest Score: -124271
$0.2658021256
0.00006554B
Cap:
$155,797,658.00
BTC Cap $155,956,979.00
0.10226% (-0.00070%)
Vol: 9.113%
(
    [id] => 0x
    [name] => 0x
    [symbol] => ZRX
    [rank] => 39
    [price_usd] => 0.2658021256
    [price_btc] => 0.00006554
    [24h_volume_usd] => 14197174.0139
    [market_cap_usd] => 155797658.0
    [available_supply] => 586141504.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -2.64
    [percent_change_24h] => -2.12
    [percent_change_7d] => 0.76
    [last_updated] => 1553179084
)

Interest Score: 977

Shitcoins: (Under $10m market cap)