Coins sorted by Symbol


Sort by Capdiff
Shitcoins are separate
Raw Data from CoinMarketCap and Binance
Current Estimated BTC overvalue: 0.8298%

Check out the CryptoCrazy Domain Name Sale at Domain.Dog

$0.1752675943
0.00002748B
Cap:
$16,575,996.00
BTC Cap $16,526,291.00
-0.29986% (-1.12968%)
Vol: 68.638%
(
    [id] => arcblock
    [name] => Arcblock
    [symbol] => ABT
    [rank] => 249
    [price_usd] => 0.1752675943
    [price_btc] => 0.00002748
    [24h_volume_usd] => 11377372.7168
    [market_cap_usd] => 16575996.0
    [available_supply] => 94575360.0
    [total_supply] => 186000000.0
    [max_supply] => 
    [percent_change_1h] => -0.65
    [percent_change_24h] => -0.86
    [percent_change_7d] => -1.58
    [last_updated] => 1542095251
)

Interest Score: 901235
$0.0246093007
0.00000386B
Cap:
$17,979,491.00
BTC Cap $17,932,717.00
-0.26015% (-1.08997%)
Vol: 2.726%
(
    [id] => achain
    [name] => Achain
    [symbol] => ACT
    [rank] => 228
    [price_usd] => 0.0246093007
    [price_btc] => 0.00000386
    [24h_volume_usd] => 490037.01309
    [market_cap_usd] => 17979491.0
    [available_supply] => 730597392.0
    [total_supply] => 1000000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => -0.09
    [percent_change_24h] => -2.74
    [percent_change_7d] => -5.8
    [last_updated] => 1542095264
)

Interest Score: 413745
$0.0752601337
0.00001180B
Cap:
$1,951,274,795.00
BTC Cap $1,945,432,244.00
-0.29942% (-1.12924%)
Vol: 0.942%
(
    [id] => cardano
    [name] => Cardano
    [symbol] => ADA
    [rank] => 8
    [price_usd] => 0.0752601337
    [price_btc] => 0.00001180
    [24h_volume_usd] => 18383206.3866
    [market_cap_usd] => 1951274795.0
    [available_supply] => 25927070538.0
    [total_supply] => 31112483745.0
    [max_supply] => 45000000000.0
    [percent_change_1h] => -0.21
    [percent_change_24h] => -0.36
    [percent_change_7d] => -3.59
    [last_updated] => 1542095264
)

Interest Score: 2131321
$0.2113674136
0.00003314B
Cap:
$15,520,857.00
BTC Cap $15,474,294.00
-0.30000% (-1.12982%)
Vol: 2.966%
(
    [id] => adx-net
    [name] => AdEx
    [symbol] => ADX
    [rank] => 269
    [price_usd] => 0.2113674136
    [price_btc] => 0.00003314
    [24h_volume_usd] => 460283.448759
    [market_cap_usd] => 15520857.0
    [available_supply] => 73430701.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.11
    [percent_change_24h] => 1.08
    [percent_change_7d] => -0.32
    [last_updated] => 1542095309
)

Interest Score: 414166
$1.1413471001
0.00017896B
Cap:
$265,957,240.00
BTC Cap $265,173,855.00
-0.29455% (-1.12437%)
Vol: 2.057%
(
    [id] => aeternity
    [name] => Aeternity
    [symbol] => AE
    [rank] => 31
    [price_usd] => 1.1413471001
    [price_btc] => 0.00017896
    [24h_volume_usd] => 5470678.45793
    [market_cap_usd] => 265957240.0
    [available_supply] => 233020472.0
    [total_supply] => 273685830.0
    [max_supply] => 
    [percent_change_1h] => 0.67
    [percent_change_24h] => -0.27
    [percent_change_7d] => -4.24
    [last_updated] => 1542095252
)

Interest Score: 1242215
$0.0700012206
0.00001098B
Cap:
$37,777,787.00
BTC Cap $37,680,261.00
-0.25816% (-1.08798%)
Vol: 2.239%
(
    [id] => singularitynet
    [name] => SingularityNET
    [symbol] => AGI
    [rank] => 133
    [price_usd] => 0.0700012206
    [price_btc] => 0.00001098
    [24h_volume_usd] => 845863.700096
    [market_cap_usd] => 37777787.0
    [available_supply] => 539673260.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.02
    [percent_change_24h] => 3.89
    [percent_change_7d] => -1.04
    [last_updated] => 1542095266
)

Interest Score: 531489
$0.3880663639
0.00006085B
Cap:
$98,037,586.00
BTC Cap $97,752,494.00
-0.29080% (-1.12062%)
Vol: 2.356%
(
    [id] => aion
    [name] => Aion
    [symbol] => AION
    [rank] => 67
    [price_usd] => 0.3880663639
    [price_btc] => 0.00006085
    [24h_volume_usd] => 2309931.97845
    [market_cap_usd] => 98037586.0
    [available_supply] => 252630982.0
    [total_supply] => 465934587.0
    [max_supply] => 
    [percent_change_1h] => -0.27
    [percent_change_24h] => -1.26
    [percent_change_7d] => -2.14
    [last_updated] => 1542095255
)

Interest Score: 843853
$0.1938288131
0.00003039B
Cap:
$28,025,897.00
BTC Cap $27,941,682.00
-0.30049% (-1.13031%)
Vol: 4.216%
(
    [id] => amber
    [name] => Ambrosus
    [symbol] => AMB
    [rank] => 167
    [price_usd] => 0.1938288131
    [price_btc] => 0.00003039
    [24h_volume_usd] => 1181656.29671
    [market_cap_usd] => 28025897.0
    [available_supply] => 144590975.0
    [total_supply] => 361477438.0
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => -1.34
    [percent_change_7d] => 1.96
    [last_updated] => 1542095249
)

Interest Score: 600145
$0.7149648774
0.00011211B
Cap:
$20,807,425.00
BTC Cap $20,747,159.00
-0.28964% (-1.11946%)
Vol: 0.986%
(
    [id] => aragon
    [name] => Aragon
    [symbol] => ANT
    [rank] => 212
    [price_usd] => 0.7149648774
    [price_btc] => 0.00011211
    [24h_volume_usd] => 205225.672133
    [market_cap_usd] => 20807425.0
    [available_supply] => 29102723.0
    [total_supply] => 39609524.0
    [max_supply] => 
    [percent_change_1h] => -0.3
    [percent_change_24h] => -1.04
    [percent_change_7d] => -7.28
    [last_updated] => 1542095319
)

Interest Score: 300441
$0.0270965375
0.00000425B
Cap:
$177,274,494.00
BTC Cap $176,808,053.00
-0.26312% (-1.09294%)
Vol: 0.486%
(
    [id] => aurora
    [name] => Aurora
    [symbol] => AOA
    [rank] => 45
    [price_usd] => 0.0270965375
    [price_btc] => 0.00000425
    [24h_volume_usd] => 861412.69103
    [market_cap_usd] => 177274494.0
    [available_supply] => 6542330148.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.3
    [percent_change_24h] => -2.73
    [percent_change_7d] => 4.88
    [last_updated] => 1542095264
)

Interest Score: 514878
$0.0043363186
0.00000068B
Cap:
$21,132,288.00
BTC Cap $21,072,444.00
-0.28319% (-1.11301%)
Vol: 25.726%
(
    [id] => apis
    [name] => APIS
    [symbol] => APIS
    [rank] => 206
    [price_usd] => 0.0043363186
    [price_btc] => 0.00000068
    [24h_volume_usd] => 5436585.76388
    [market_cap_usd] => 21132288.0
    [available_supply] => 4873324621.0
    [total_supply] => 9520000000.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => 5.65
    [percent_change_7d] => 27.4
    [last_updated] => 1542095323
)

Interest Score: 821748
$0.0012135831
0.00000019B
Cap:
$17,821,585.00
BTC Cap $17,742,347.00
-0.44462% (-1.27444%)
Vol: 0.312%
(
    [id] => apollo-currency
    [name] => Apollo Currency
    [symbol] => APL
    [rank] => 231
    [price_usd] => 0.0012135831
    [price_btc] => 0.00000019
    [24h_volume_usd] => 55550.9474103
    [market_cap_usd] => 17821585.0
    [available_supply] => 14685096531.0
    [total_supply] => 21165096531.0
    [max_supply] => 
    [percent_change_1h] => -3.13
    [percent_change_24h] => -7.86
    [percent_change_7d] => -16.25
    [last_updated] => 1542095275
)

Interest Score: 168745
$0.1042750651
0.00001635B
Cap:
$10,433,170.00
BTC Cap $10,402,417.00
-0.29476% (-1.12458%)
Vol: 2.732%
(
    [id] => appcoins
    [name] => AppCoins
    [symbol] => APPC
    [rank] => 342
    [price_usd] => 0.1042750651
    [price_btc] => 0.00001635
    [24h_volume_usd] => 285054.776415
    [market_cap_usd] => 10433170.0
    [available_supply] => 100054312.0
    [total_supply] => 246203093.0
    [max_supply] => 
    [percent_change_1h] => -0.07
    [percent_change_24h] => -4.36
    [percent_change_7d] => -5.85
    [last_updated] => 1542095264
)

Interest Score: 337308
$6.2318075867
0.00097715B
Cap:
$27,165,207.00
BTC Cap $27,085,753.00
-0.29248% (-1.12231%)
Vol: 0.141%
(
    [id] => arbitrage
    [name] => ARBITRAGE
    [symbol] => ARB
    [rank] => 173
    [price_usd] => 6.2318075867
    [price_btc] => 0.00097715
    [24h_volume_usd] => 38320.1688812
    [market_cap_usd] => 27165207.0
    [available_supply] => 4359122.0
    [total_supply] => 8761815.0
    [max_supply] => 
    [percent_change_1h] => -4.21
    [percent_change_24h] => -12.56
    [percent_change_7d] => -19.84
    [last_updated] => 1542095275
)

Interest Score: 101391
$0.1035899052
0.00001624B
Cap:
$103,486,263.00
BTC Cap $103,164,897.00
-0.31054% (-1.14036%)
Vol: 2.220%
(
    [id] => ardor
    [name] => Ardor
    [symbol] => ARDR
    [rank] => 66
    [price_usd] => 0.1035899052
    [price_btc] => 0.00001624
    [24h_volume_usd] => 2297355.20591
    [market_cap_usd] => 103486263.0
    [available_supply] => 998999495.0
    [total_supply] => 998999495.0
    [max_supply] => 998999495.0
    [percent_change_1h] => -0.07
    [percent_change_24h] => 1.27
    [percent_change_7d] => -2.7
    [last_updated] => 1542095258
)

Interest Score: 860235
$0.72200114
0.00011322B
Cap:
$76,778,287.00
BTC Cap $76,560,426.00
-0.28375% (-1.11357%)
Vol: 0.535%
(
    [id] => ark
    [name] => Ark
    [symbol] => ARK
    [rank] => 77
    [price_usd] => 0.72200114
    [price_btc] => 0.00011322
    [24h_volume_usd] => 410428.626615
    [market_cap_usd] => 76778287.0
    [available_supply] => 106340950.0
    [total_supply] => 137590950.0
    [max_supply] => 
    [percent_change_1h] => -0.01
    [percent_change_24h] => 1.63
    [percent_change_7d] => -4.65
    [last_updated] => 1542095314
)

Interest Score: 385033
$0.0902701074
0.00001415B
Cap:
$13,540,516.00
BTC Cap $13,496,724.00
-0.32341% (-1.15324%)
Vol: 3.854%
(
    [id] => airswap
    [name] => AirSwap
    [symbol] => AST
    [rank] => 292
    [price_usd] => 0.0902701074
    [price_btc] => 0.00001415
    [24h_volume_usd] => 521851.966171
    [market_cap_usd] => 13540516.0
    [available_supply] => 150000000.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.09
    [percent_change_24h] => -2.53
    [percent_change_7d] => -4.18
    [last_updated] => 1542095268
)

Interest Score: 434101
$0.0178094291
0.00000279B
Cap:
$14,674,970.00
BTC Cap $14,618,812.00
-0.38268% (-1.21250%)
Vol: 0.199%
(
    [id] => aston
    [name] => Aston
    [symbol] => ATX
    [rank] => 276
    [price_usd] => 0.0178094291
    [price_btc] => 0.00000279
    [24h_volume_usd] => 29168.9676222
    [market_cap_usd] => 14674970.0
    [available_supply] => 824000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.67
    [percent_change_24h] => -11.37
    [percent_change_7d] => -14.54
    [last_updated] => 1542095269
)

Interest Score: 108386
$35.7124878814
0.00560001B
Cap:
$10,645,294.00
BTC Cap $10,614,675.00
-0.28763% (-1.11745%)
Vol: 0.032%
(
    [id] => aurumcoin
    [name] => AurumCoin
    [symbol] => AU
    [rank] => 339
    [price_usd] => 35.7124878814
    [price_btc] => 0.00560001
    [24h_volume_usd] => 3416.41770096
    [market_cap_usd] => 10645294.0
    [available_supply] => 298083.0
    [total_supply] => 298083.0
    [max_supply] => 300000.0
    [percent_change_1h] => 5.73
    [percent_change_24h] => 73.4
    [percent_change_7d] => 275.91
    [last_updated] => 1542095323
)

Interest Score: 18739
$0.0019796882
0.00000031B
Cap:
$13,412,269.00
BTC Cap $13,355,121.00
-0.42609% (-1.25591%)
Vol: 14.056%
(
    [id] => cube
    [name] => Cube
    [symbol] => AUTO
    [rank] => 294
    [price_usd] => 0.0019796882
    [price_btc] => 0.00000031
    [24h_volume_usd] => 1885193.34573
    [market_cap_usd] => 13412269.0
    [available_supply] => 6774940000.0
    [total_supply] => 7200000000.0
    [max_supply] => 
    [percent_change_1h] => -0.94
    [percent_change_24h] => -5.0
    [percent_change_7d] => -13.86
    [last_updated] => 1542095270
)

Interest Score: 667536
$0.2557351017
0.00004010B
Cap:
$301,960,126.00
BTC Cap $301,081,646.00
-0.29093% (-1.12075%)
Vol: 3.780%
(
    [id] => basic-attention-token
    [name] => Basic Attention Token
    [symbol] => BAT
    [rank] => 30
    [price_usd] => 0.2557351017
    [price_btc] => 0.00004010
    [24h_volume_usd] => 11414631.5437
    [market_cap_usd] => 301960126.0
    [available_supply] => 1180753539.0
    [total_supply] => 1500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.51
    [percent_change_24h] => 3.6
    [percent_change_7d] => -16.29
    [last_updated] => 1542095255
)

Interest Score: 1614675
$0.0006413107
0.00000010B
Cap:
$13,467,524.00
BTC Cap $13,353,649.00
-0.84555% (-1.67537%)
Vol: 0.221%
(
    [id] => babb
    [name] => BABB
    [symbol] => BAX
    [rank] => 293
    [price_usd] => 0.0006413107
    [price_btc] => 0.00000010
    [24h_volume_usd] => 29820.8321602
    [market_cap_usd] => 13467524.0
    [available_supply] => 20999999999.0
    [total_supply] => 50000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.25
    [percent_change_24h] => 1.01
    [percent_change_7d] => -6.29
    [last_updated] => 1542095268
)

Interest Score: 155837
$0.01672854
0.00000262B
Cap:
$16,931,740.00
BTC Cap $16,862,638.00
-0.40812% (-1.23794%)
Vol: 0.172%
(
    [id] => bitbay
    [name] => BitBay
    [symbol] => BAY
    [rank] => 242
    [price_usd] => 0.01672854
    [price_btc] => 0.00000262
    [24h_volume_usd] => 29205.3690008
    [market_cap_usd] => 16931740.0
    [available_supply] => 1012146906.0
    [total_supply] => 1012146906.0
    [max_supply] => 
    [percent_change_1h] => -0.28
    [percent_change_24h] => -4.46
    [percent_change_7d] => -9.02
    [last_updated] => 1542095323
)

Interest Score: 106120
$1.0845557178
0.00017007B
Cap:
$13,343,456.00
BTC Cap $13,305,305.00
-0.28592% (-1.11574%)
Vol: 0.059%
(
    [id] => boolberry
    [name] => Boolberry
    [symbol] => BBR
    [rank] => 297
    [price_usd] => 1.0845557178
    [price_btc] => 0.00017007
    [24h_volume_usd] => 7834.23869681
    [market_cap_usd] => 13343456.0
    [available_supply] => 12303154.0
    [total_supply] => 12303154.0
    [max_supply] => 18450000.0
    [percent_change_1h] => -1.27
    [percent_change_24h] => -1.11
    [percent_change_7d] => -0.02
    [last_updated] => 1542095298
)

Interest Score: 35697
$1.6792754719
0.00026331B
Cap:
$258,200,149.00
BTC Cap $257,443,867.00
-0.29291% (-1.12273%)
Vol: 0.378%
(
    [id] => bitcoin-diamond
    [name] => Bitcoin Diamond
    [symbol] => BCD
    [rank] => 34
    [price_usd] => 1.6792754719
    [price_btc] => 0.00026331
    [24h_volume_usd] => 976391.131052
    [market_cap_usd] => 258200149.0
    [available_supply] => 153756875.0
    [total_supply] => 156756875.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -0.24
    [percent_change_24h] => -0.64
    [percent_change_7d] => -3.21
    [last_updated] => 1542095264
)

Interest Score: 536375
$506.302915694
0.07938886B
Cap:
$8,837,776,874.00
BTC Cap $8,811,966,461.00
-0.29205% (-1.12187%)
Vol: 10.134%
(
    [id] => bitcoin-cash
    [name] => Bitcoin Cash
    [symbol] => BCH
    [rank] => 4
    [price_usd] => 506.302915694
    [price_btc] => 0.07938886
    [24h_volume_usd] => 895621215.411
    [market_cap_usd] => 8837776874.0
    [available_supply] => 17455513.0
    [total_supply] => 17455513.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.69
    [percent_change_24h] => -1.15
    [percent_change_7d] => -10.18
    [last_updated] => 1542095260
)

Interest Score: 9238834
$0.6495204032
0.00010185B
Cap:
$11,903,690.00
BTC Cap $11,869,448.00
-0.28766% (-1.11748%)
Vol: 0.013%
(
    [id] => bitcoin-interest
    [name] => Bitcoin Interest
    [symbol] => BCI
    [rank] => 322
    [price_usd] => 0.6495204032
    [price_btc] => 0.00010185
    [24h_volume_usd] => 1526.77202893
    [market_cap_usd] => 11903690.0
    [available_supply] => 18326892.0
    [total_supply] => 18326892.0
    [max_supply] => 22300000.0
    [percent_change_1h] => -6.06
    [percent_change_24h] => -2.96
    [percent_change_7d] => 0.75
    [last_updated] => 1542095269
)

Interest Score: 8216
$0.0012747495
0.00000020B
Cap:
$234,639,107.00
BTC Cap $234,091,789.00
-0.23326% (-1.06308%)
Vol: 0.201%
(
    [id] => bytecoin-bcn
    [name] => Bytecoin
    [symbol] => BCN
    [rank] => 37
    [price_usd] => 0.0012747495
    [price_btc] => 0.00000020
    [24h_volume_usd] => 471098.427492
    [market_cap_usd] => 234639107.0
    [available_supply] => 184066828814
    [total_supply] => 184066828814
    [max_supply] => 184470000000
    [percent_change_1h] => 0.48
    [percent_change_24h] => -0.71
    [percent_change_7d] => -4.68
    [last_updated] => 1542095297
)

Interest Score: 319023
$1.3049554667
0.00020463B
Cap:
$35,233,798.00
BTC Cap $35,132,878.00
-0.28643% (-1.11625%)
Vol: 0.092%
(
    [id] => bridgecoin
    [name] => BridgeCoin
    [symbol] => BCO
    [rank] => 144
    [price_usd] => 1.3049554667
    [price_btc] => 0.00020463
    [24h_volume_usd] => 32521.0745542
    [market_cap_usd] => 35233798.0
    [available_supply] => 27000000.0
    [total_supply] => 27000000.0
    [max_supply] => 27000000.0
    [percent_change_1h] => -0.23
    [percent_change_24h] => -1.73
    [percent_change_7d] => -1.25
    [last_updated] => 1542095323
)

Interest Score: 80267
$0.0443581341
0.00000696B
Cap:
$27,945,181.00
BTC Cap $27,881,976.00
-0.22617% (-1.05600%)
Vol: 1.213%
(
    [id] => bnktothefuture
    [name] => BnkToTheFuture
    [symbol] => BFT
    [rank] => 168
    [price_usd] => 0.0443581341
    [price_btc] => 0.00000696
    [24h_volume_usd] => 339001.710146
    [market_cap_usd] => 27945181.0
    [available_supply] => 629989999.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.18
    [percent_change_24h] => -1.13
    [percent_change_7d] => -1.96
    [last_updated] => 1542095316
)

Interest Score: 353792
$1.1323999661
0.00017756B
Cap:
$37,988,341.00
BTC Cap $37,877,061.00
-0.29293% (-1.12275%)
Vol: 29.941%
(
    [id] => bhpcash
    [name] => BHPCash
    [symbol] => BHPC
    [rank] => 132
    [price_usd] => 1.1323999661
    [price_btc] => 0.00017756
    [24h_volume_usd] => 11373919.3302
    [market_cap_usd] => 37988341.0
    [available_supply] => 33546752.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.39
    [percent_change_24h] => -1.36
    [percent_change_7d] => 5.44
    [last_updated] => 1542095275
)

Interest Score: 1102510
$0.1436526906
0.00002253B
Cap:
$20,107,211.00
BTC Cap $20,053,026.00
-0.26948% (-1.09930%)
Vol: 83.886%
(
    [id] => bitcny
    [name] => bitCNY
    [symbol] => BITCNY
    [rank] => 220
    [price_usd] => 0.1436526906
    [price_btc] => 0.00002253
    [24h_volume_usd] => 16867189.489
    [market_cap_usd] => 20107211.0
    [available_supply] => 139971000.0
    [total_supply] => 139971000.0
    [max_supply] => 
    [percent_change_1h] => 0.12
    [percent_change_24h] => -0.16
    [percent_change_7d] => -0.72
    [last_updated] => 1542095314
)

Interest Score: 986396
$0.9953622982
0.00015608B
Cap:
$10,431,994.00
BTC Cap $10,401,934.00
-0.28815% (-1.11797%)
Vol: 1.932%
(
    [id] => bitusd
    [name] => bitUSD
    [symbol] => BITUSD
    [rank] => 343
    [price_usd] => 0.9953622982
    [price_btc] => 0.00015608
    [24h_volume_usd] => 201568.232347
    [market_cap_usd] => 10431994.0
    [available_supply] => 10480600.0
    [total_supply] => 10480600.0
    [max_supply] => 
    [percent_change_1h] => -0.83
    [percent_change_24h] => -0.24
    [percent_change_7d] => -0.54
    [last_updated] => 1542095319
)

Interest Score: 295525
$0.3435269266
0.00005387B
Cap:
$35,171,906.00
BTC Cap $35,072,180.00
-0.28354% (-1.11336%)
Vol: 50.751%
(
    [id] => bibox-token
    [name] => Bibox Token
    [symbol] => BIX
    [rank] => 145
    [price_usd] => 0.3435269266
    [price_btc] => 0.00005387
    [24h_volume_usd] => 17849986.5531
    [market_cap_usd] => 35171906.0
    [available_supply] => 102384714.0
    [total_supply] => 265986997.0
    [max_supply] => 
    [percent_change_1h] => -0.32
    [percent_change_24h] => -0.43
    [percent_change_7d] => -0.89
    [last_updated] => 1542095250
)

Interest Score: 1167992
$4.0858191644
0.00064069B
Cap:
$22,170,650.00
BTC Cap $22,106,904.00
-0.28752% (-1.11735%)
Vol: 0.118%
(
    [id] => blocknet
    [name] => Blocknet
    [symbol] => BLOCK
    [rank] => 201
    [price_usd] => 4.0858191644
    [price_btc] => 0.00064069
    [24h_volume_usd] => 26082.3519715
    [market_cap_usd] => 22170650.0
    [available_supply] => 5426244.0
    [total_supply] => 5426244.0
    [max_supply] => 
    [percent_change_1h] => 0.18
    [percent_change_24h] => -2.04
    [percent_change_7d] => 5.26
    [last_updated] => 1542095314
)

Interest Score: 80101
$0.1272724724
0.00001996B
Cap:
$24,788,556.00
BTC Cap $24,720,540.00
-0.27438% (-1.10421%)
Vol: 2.647%
(
    [id] => bluzelle
    [name] => Bluzelle
    [symbol] => BLZ
    [rank] => 186
    [price_usd] => 0.1272724724
    [price_btc] => 0.00001996
    [24h_volume_usd] => 656276.647156
    [market_cap_usd] => 24788556.0
    [available_supply] => 194767618.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -1.56
    [percent_change_24h] => -3.54
    [percent_change_7d] => -5.03
    [last_updated] => 1542095266
)

Interest Score: 477025
$9.3586388393
0.00146751B
Cap:
$1,224,103,550.00
BTC Cap $1,220,582,649.00
-0.28763% (-1.11745%)
Vol: 1.467%
(
    [id] => binance-coin
    [name] => Binance Coin
    [symbol] => BNB
    [rank] => 14
    [price_usd] => 9.3586388393
    [price_btc] => 0.00146751
    [24h_volume_usd] => 17953052.534
    [market_cap_usd] => 1224103550.0
    [available_supply] => 130799315.0
    [total_supply] => 190799315.0
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => 0.22
    [percent_change_7d] => -3.34
    [last_updated] => 1542095319
)

Interest Score: 2096059
$1.3040206437
0.00020447B
Cap:
$85,171,061.00
BTC Cap $84,921,537.00
-0.29297% (-1.12279%)
Vol: 2.812%
(
    [id] => bancor
    [name] => Bancor
    [symbol] => BNT
    [rank] => 70
    [price_usd] => 1.3040206437
    [price_btc] => 0.00020447
    [24h_volume_usd] => 2394913.8806
    [market_cap_usd] => 85171061.0
    [available_supply] => 65314197.0
    [total_supply] => 77983394.0
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => -1.3
    [percent_change_7d] => -5.14
    [last_updated] => 1542095253
)

Interest Score: 846585
$0.0976797743
0.00001532B
Cap:
$44,623,906.00
BTC Cap $44,504,339.00
-0.26794% (-1.09777%)
Vol: 0.736%
(
    [id] => boscoin
    [name] => BOScoin
    [symbol] => BOS
    [rank] => 117
    [price_usd] => 0.0976797743
    [price_btc] => 0.00001532
    [24h_volume_usd] => 328581.577451
    [market_cap_usd] => 44623906.0
    [available_supply] => 456838751.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => 1.19
    [percent_change_24h] => -16.0
    [percent_change_7d] => 32.63
    [last_updated] => 1542095315
)

Interest Score: 355816
$0.2736044691
0.00004307B
Cap:
$20,815,273.00
BTC Cap $20,836,005.00
0.09960% (-0.73022%)
Vol: 15.971%
(
    [id] => box-token
    [name] => BOX Token
    [symbol] => BOX
    [rank] => 211
    [price_usd] => 0.2736044691
    [price_btc] => 0.00004307
    [24h_volume_usd] => 3324344.77514
    [market_cap_usd] => 20815273.0
    [available_supply] => 76077971.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.64
    [percent_change_24h] => 3.76
    [percent_change_7d] => -11.49
    [last_updated] => 1542095214
)

Interest Score: 483630
$0.3446113473
0.00005404B
Cap:
$30,578,736.00
BTC Cap $30,492,003.00
-0.28364% (-1.11346%)
Vol: 0.318%
(
    [id] => bread
    [name] => Bread
    [symbol] => BRD
    [rank] => 157
    [price_usd] => 0.3446113473
    [price_btc] => 0.00005404
    [24h_volume_usd] => 97127.9560762
    [market_cap_usd] => 30578736.0
    [available_supply] => 88733978.0
    [total_supply] => 88862718.0
    [max_supply] => 
    [percent_change_1h] => 1.7
    [percent_change_24h] => 1.82
    [percent_change_7d] => 2.83
    [last_updated] => 1542095258
)

Interest Score: 188672
$6358.88034652
1.00000000B
Cap:
$110,477,196,811.00
BTC Cap $110,477,196,811.00
0.00000% (-0.82982%)
Vol: 4.069%
(
    [id] => bitcoin
    [name] => Bitcoin
    [symbol] => BTC
    [rank] => 1
    [price_usd] => 6358.88034652
    [price_btc] => 1.0
    [24h_volume_usd] => 4494776782.45
    [market_cap_usd] => 110477196811
    [available_supply] => 17373687.0
    [total_supply] => 17373687.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.32
    [percent_change_24h] => -0.69
    [percent_change_7d] => -1.06
    [last_updated] => 1542095292
)

Interest Score: 15879547
$1.9537650324
0.00030635B
Cap:
$40,100,031.00
BTC Cap $39,982,589.00
-0.29287% (-1.12269%)
Vol: 0.292%
(
    [id] => bitcoin-private
    [name] => Bitcoin Private
    [symbol] => BTCP
    [rank] => 126
    [price_usd] => 1.9537650324
    [price_btc] => 0.00030635
    [24h_volume_usd] => 117029.691963
    [market_cap_usd] => 40100031.0
    [available_supply] => 20524490.0
    [total_supply] => 20524490.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -3.59
    [percent_change_24h] => -4.4
    [percent_change_7d] => -2.32
    [last_updated] => 1542095252
)

Interest Score: 202504
$28.4761193758
0.00446509B
Cap:
$493,784,413.00
BTC Cap $492,342,643.00
-0.29198% (-1.12180%)
Vol: 0.832%
(
    [id] => bitcoin-gold
    [name] => Bitcoin Gold
    [symbol] => BTG
    [rank] => 22
    [price_usd] => 28.4761193758
    [price_btc] => 0.00446509
    [24h_volume_usd] => 4109550.82445
    [market_cap_usd] => 493784413.0
    [available_supply] => 17340299.0
    [total_supply] => 17440299.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.43
    [percent_change_24h] => -1.58
    [percent_change_7d] => -4.21
    [last_updated] => 1542095258
)

Interest Score: 1098070
$0.1812684943
0.00002842B
Cap:
$181,721,534.00
BTC Cap $181,171,047.00
-0.30293% (-1.13275%)
Vol: 30.368%
(
    [id] => bytom
    [name] => Bytom
    [symbol] => BTM
    [rank] => 44
    [price_usd] => 0.1812684943
    [price_btc] => 0.00002842
    [24h_volume_usd] => 55185718.6669
    [market_cap_usd] => 181721534.0
    [available_supply] => 1002499275.0
    [total_supply] => 1407000000.0
    [max_supply] => 
    [percent_change_1h] => 0.1
    [percent_change_24h] => -1.32
    [percent_change_7d] => -4.82
    [last_updated] => 1542095248
)

Interest Score: 2201228
$0.025142954
0.00000394B
Cap:
$12,822,659.00
BTC Cap $12,777,288.00
-0.35383% (-1.18366%)
Vol: 13.348%
(
    [id] => bottos
    [name] => Bottos
    [symbol] => BTO
    [rank] => 305
    [price_usd] => 0.025142954
    [price_btc] => 0.00000394
    [24h_volume_usd] => 1711535.41921
    [market_cap_usd] => 12822659.0
    [available_supply] => 509990153.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.41
    [percent_change_24h] => -5.68
    [percent_change_7d] => -25.66
    [last_updated] => 1542095323
)

Interest Score: 609602
$0.0926159918
0.00001452B
Cap:
$247,431,031.00
BTC Cap $246,669,500.00
-0.30778% (-1.13760%)
Vol: 1.606%
(
    [id] => bitshares
    [name] => BitShares
    [symbol] => BTS
    [rank] => 35
    [price_usd] => 0.0926159918
    [price_btc] => 0.00001452
    [24h_volume_usd] => 3973125.3418
    [market_cap_usd] => 247431031.0
    [available_supply] => 2671580000.0
    [total_supply] => 2671580000.0
    [max_supply] => 3600570502.0
    [percent_change_1h] => -0.23
    [percent_change_24h] => -1.78
    [percent_change_7d] => -4.67
    [last_updated] => 1542095302
)

Interest Score: 1105919
$0.0082251141
0.00000129B
Cap:
$16,439,236.00
BTC Cap $16,394,949.00
-0.26940% (-1.09922%)
Vol: 1.261%
(
    [id] => burst
    [name] => Burst
    [symbol] => BURST
    [rank] => 252
    [price_usd] => 0.0082251141
    [price_btc] => 0.00000129
    [24h_volume_usd] => 207306.622447
    [market_cap_usd] => 16439236.0
    [available_supply] => 1998663606.0
    [total_supply] => 1998663606.0
    [max_supply] => 2158812800.0
    [percent_change_1h] => -0.3
    [percent_change_24h] => -4.87
    [percent_change_7d] => 7.42
    [last_updated] => 1542095306
)

Interest Score: 297473
$0.0436598973
0.00000685B
Cap:
$21,453,145.00
BTC Cap $21,403,239.00
-0.23263% (-1.06245%)
Vol: 2.885%
(
    [id] => bezant
    [name] => Bezant
    [symbol] => BZNT
    [rank] => 205
    [price_usd] => 0.0436598973
    [price_btc] => 0.00000685
    [24h_volume_usd] => 619010.123495
    [market_cap_usd] => 21453145.0
    [available_supply] => 491369571.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.89
    [percent_change_24h] => -10.67
    [percent_change_7d] => -23.63
    [last_updated] => 1542095319
)

Interest Score: 444088
$0.6470216001
0.00010146B
Cap:
$26,109,729.00
BTC Cap $26,035,092.00
-0.28586% (-1.11568%)
Vol: 0.027%
(
    [id] => c20
    [name] => CRYPTO20
    [symbol] => C20
    [rank] => 181
    [price_usd] => 0.6470216001
    [price_btc] => 0.00010146
    [24h_volume_usd] => 6990.30410402
    [market_cap_usd] => 26109729.0
    [available_supply] => 40353722.0
    [total_supply] => 40656082.0
    [max_supply] => 
    [percent_change_1h] => 1.14
    [percent_change_24h] => -6.75
    [percent_change_7d] => -4.33
    [last_updated] => 1542095312
)

Interest Score: 23319
$0.019016581
0.00000298B
Cap:
$12,799,663.00
BTC Cap $12,754,488.00
-0.35294% (-1.18276%)
Vol: 5.609%
(
    [id] => blox
    [name] => Blox
    [symbol] => CDT
    [rank] => 306
    [price_usd] => 0.019016581
    [price_btc] => 0.00000298
    [24h_volume_usd] => 717955.61668
    [market_cap_usd] => 12799663.0
    [available_supply] => 673079084.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.67
    [percent_change_24h] => -2.0
    [percent_change_7d] => -1.06
    [last_updated] => 1542095319
)

Interest Score: 486406
$0.0434769022
0.00000682B
Cap:
$34,815,535.00
BTC Cap $34,727,980.00
-0.25148% (-1.08130%)
Vol: 0.151%
(
    [id] => centrality
    [name] => Centrality
    [symbol] => CENNZ
    [rank] => 147
    [price_usd] => 0.0434769022
    [price_btc] => 0.00000682
    [24h_volume_usd] => 52661.2722593
    [market_cap_usd] => 34815535.0
    [available_supply] => 800782336.0
    [total_supply] => 1200000000.0
    [max_supply] => 
    [percent_change_1h] => -1.07
    [percent_change_24h] => -1.72
    [percent_change_7d] => -0.76
    [last_updated] => 1542095315
)

Interest Score: 114806
$2.6107453803
0.00040939B
Cap:
$13,611,704.00
BTC Cap $13,572,688.00
-0.28664% (-1.11646%)
Vol: 1.551%
(
    [id] => cloakcoin
    [name] => CloakCoin
    [symbol] => CLOAK
    [rank] => 290
    [price_usd] => 2.6107453803
    [price_btc] => 0.00040939
    [24h_volume_usd] => 211106.809356
    [market_cap_usd] => 13611704.0
    [available_supply] => 5213723.0
    [total_supply] => 5213723.0
    [max_supply] => 
    [percent_change_1h] => -0.26
    [percent_change_24h] => -4.5
    [percent_change_7d] => -0.69
    [last_updated] => 1542095297
)

Interest Score: 303694
$0.0874820029
0.00001372B
Cap:
$66,888,602.00
BTC Cap $66,706,502.00
-0.27224% (-1.10206%)
Vol: 5.119%
(
    [id] => cybermiles
    [name] => CyberMiles
    [symbol] => CMT
    [rank] => 94
    [price_usd] => 0.0874820029
    [price_btc] => 0.00001372
    [24h_volume_usd] => 3424020.00415
    [market_cap_usd] => 66888602.0
    [available_supply] => 764598429.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => -1.1
    [percent_change_7d] => -1.55
    [last_updated] => 1542095259
)

Interest Score: 905073
$0.0235651128
0.00000370B
Cap:
$34,074,602.00
BTC Cap $34,020,731.00
-0.15810% (-0.98792%)
Vol: 1.028%
(
    [id] => cindicator
    [name] => Cindicator
    [symbol] => CND
    [rank] => 149
    [price_usd] => 0.0235651128
    [price_btc] => 0.00000370
    [24h_volume_usd] => 350325.080508
    [market_cap_usd] => 34074602.0
    [available_supply] => 1445976590.0
    [total_supply] => 2000000005.0
    [max_supply] => 
    [percent_change_1h] => -0.33
    [percent_change_24h] => -0.56
    [percent_change_7d] => 2.54
    [last_updated] => 1542095269
)

Interest Score: 334866
$0.0003336881
0.00000005B
Cap:
$13,025,590.00
BTC Cap $12,411,016.00
-4.71820% (-5.54803%)
Vol: 3.455%
(
    [id] => content-neutrality-network
    [name] => Content Neutrality Network
    [symbol] => CNN
    [rank] => 301
    [price_usd] => 0.0003336881
    [price_btc] => 0.00000005
    [24h_volume_usd] => 450097.884839
    [market_cap_usd] => 13025590.0
    [available_supply] => 39035223816.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => -1.45
    [percent_change_7d] => -12.72
    [last_updated] => 1542095269
)

Interest Score: 1982904
$1.9863584722
0.00031148B
Cap:
$110,337,285.00
BTC Cap $110,020,974.00
-0.28668% (-1.11650%)
Vol: 6.348%
(
    [id] => cryptonex
    [name] => Cryptonex
    [symbol] => CNX
    [rank] => 63
    [price_usd] => 1.9863584722
    [price_btc] => 0.00031148
    [24h_volume_usd] => 7004705.30775
    [market_cap_usd] => 110337285.0
    [available_supply] => 55547519.0
    [total_supply] => 106996244.0
    [max_supply] => 210000000.0
    [percent_change_1h] => 1.0
    [percent_change_24h] => -0.49
    [percent_change_7d] => -0.22
    [last_updated] => 1542095319
)

Interest Score: 1211789
$0.0176589167
0.00000277B
Cap:
$11,845,264.00
BTC Cap $11,815,201.00
-0.25380% (-1.08362%)
Vol: 1.605%
(
    [id] => cosmo-coin
    [name] => Cosmo Coin
    [symbol] => COSM
    [rank] => 324
    [price_usd] => 0.0176589167
    [price_btc] => 0.00000277
    [24h_volume_usd] => 190105.497617
    [market_cap_usd] => 11845264.0
    [available_supply] => 670780889.0
    [total_supply] => 923000000.0
    [max_supply] => 
    [percent_change_1h] => 0.09
    [percent_change_24h] => -0.39
    [percent_change_7d] => -7.98
    [last_updated] => 1542095275
)

Interest Score: 281378
$0.1086741094
0.00001704B
Cap:
$12,911,639.00
BTC Cap $12,873,764.00
-0.29334% (-1.12316%)
Vol: 0.631%
(
    [id] => coss
    [name] => COSS
    [symbol] => COSS
    [rank] => 304
    [price_usd] => 0.1086741094
    [price_btc] => 0.00001704
    [24h_volume_usd] => 81535.3697192
    [market_cap_usd] => 12911639.0
    [available_supply] => 118810622.0
    [total_supply] => 200000000.0
    [max_supply] => 200000000.0
    [percent_change_1h] => -1.79
    [percent_change_24h] => 0.65
    [percent_change_7d] => -10.28
    [last_updated] => 1542095319
)

Interest Score: 196104
$0.9000561354
0.00014113B
Cap:
$15,750,982.00
BTC Cap $15,705,004.00
-0.29191% (-1.12173%)
Vol: 0.619%
(
    [id] => covesting
    [name] => Covesting
    [symbol] => COV
    [rank] => 266
    [price_usd] => 0.9000561354
    [price_btc] => 0.00014113
    [24h_volume_usd] => 97514.4422185
    [market_cap_usd] => 15750982.0
    [available_supply] => 17500000.0
    [total_supply] => 20000000.0
    [max_supply] => 
    [percent_change_1h] => 0.37
    [percent_change_24h] => 7.92
    [percent_change_7d] => 8.3
    [last_updated] => 1542095252
)

Interest Score: 211263
$0.0270930681
0.00000425B
Cap:
$10,207,743.00
BTC Cap $10,182,189.00
-0.25034% (-1.08016%)
Vol: 4.873%
(
    [id] => cpchain
    [name] => CPChain
    [symbol] => CPC
    [rank] => 346
    [price_usd] => 0.0270930681
    [price_btc] => 0.00000425
    [24h_volume_usd] => 497463.805897
    [market_cap_usd] => 10207743.0
    [available_supply] => 376765852.0
    [total_supply] => 999999999.0
    [max_supply] => 
    [percent_change_1h] => 0.04
    [percent_change_24h] => -4.87
    [percent_change_7d] => -13.04
    [last_updated] => 1542095268
)

Interest Score: 386450
$0.0026499872
0.00000042B
Cap:
$19,451,466.00
BTC Cap $19,603,722.00
0.78275% (-0.04707%)
Vol: 0.569%
(
    [id] => cryptaur
    [name] => Cryptaur
    [symbol] => CPT
    [rank] => 223
    [price_usd] => 0.0026499872
    [price_btc] => 0.00000042
    [24h_volume_usd] => 110684.826478
    [market_cap_usd] => 19451466.0
    [available_supply] => 7340211595.0
    [total_supply] => 27662180148.0
    [max_supply] => 
    [percent_change_1h] => -0.09
    [percent_change_24h] => -2.01
    [percent_change_7d] => -1.03
    [last_updated] => 1542095323
)

Interest Score: 9282
$0.032715133
0.00000513B
Cap:
$14,551,221.00
BTC Cap $14,509,378.00
-0.28756% (-1.11738%)
Vol: 2.093%
(
    [id] => apex
    [name] => Apex
    [symbol] => CPX
    [rank] => 280
    [price_usd] => 0.032715133
    [price_btc] => 0.00000513
    [24h_volume_usd] => 304540.839648
    [market_cap_usd] => 14551221.0
    [available_supply] => 444785640.0
    [total_supply] => 676989090.0
    [max_supply] => 
    [percent_change_1h] => -0.23
    [percent_change_24h] => -6.25
    [percent_change_7d] => -8.46
    [last_updated] => 1542095258
)

Interest Score: 351774
$0.0502323783
0.00000788B
Cap:
$27,622,368.00
BTC Cap $27,553,961.00
-0.24765% (-1.07747%)
Vol: 0.031%
(
    [id] => credo
    [name] => Credo
    [symbol] => CREDO
    [rank] => 169
    [price_usd] => 0.0502323783
    [price_btc] => 0.00000788
    [24h_volume_usd] => 8627.87029122
    [market_cap_usd] => 27622368.0
    [available_supply] => 549891703.0
    [total_supply] => 1374729257.0
    [max_supply] => 
    [percent_change_1h] => 2.45
    [percent_change_24h] => -13.84
    [percent_change_7d] => 12.17
    [last_updated] => 1542095323
)

Interest Score: 26658
$0.2547568073
0.00003995B
Cap:
$20,328,707.00
BTC Cap $20,271,291.00
-0.28244% (-1.11226%)
Vol: 13.647%
(
    [id] => crypterium
    [name] => Crypterium
    [symbol] => CRPT
    [rank] => 217
    [price_usd] => 0.2547568073
    [price_btc] => 0.00003995
    [24h_volume_usd] => 2774341.19911
    [market_cap_usd] => 20328707.0
    [available_supply] => 79796520.0
    [total_supply] => 99983577.0
    [max_supply] => 
    [percent_change_1h] => -0.61
    [percent_change_24h] => -3.29
    [percent_change_7d] => -9.63
    [last_updated] => 1542095254
)

Interest Score: 703382
$0.1731461228
0.00002715B
Cap:
$26,393,289.00
BTC Cap $26,316,688.00
-0.29023% (-1.12005%)
Vol: 6.455%
(
    [id] => credits
    [name] => Credits
    [symbol] => CS
    [rank] => 180
    [price_usd] => 0.1731461228
    [price_btc] => 0.00002715
    [24h_volume_usd] => 1703784.66078
    [market_cap_usd] => 26393289.0
    [available_supply] => 152433610.0
    [total_supply] => 249471071.0
    [max_supply] => 
    [percent_change_1h] => -1.12
    [percent_change_24h] => 5.87
    [percent_change_7d] => 5.1
    [last_updated] => 1542095314
)

Interest Score: 656179
$0.2897481542
0.00004543B
Cap:
$43,402,088.00
BTC Cap $43,272,635.00
-0.29826% (-1.12809%)
Vol: 8.572%
(
    [id] => cortex
    [name] => Cortex
    [symbol] => CTXC
    [rank] => 118
    [price_usd] => 0.2897481542
    [price_btc] => 0.00004543
    [24h_volume_usd] => 3720217.3163
    [market_cap_usd] => 43402088.0
    [available_supply] => 149792458.0
    [total_supply] => 299792458.0
    [max_supply] => 
    [percent_change_1h] => -0.1
    [percent_change_24h] => -1.81
    [percent_change_7d] => -3.27
    [last_updated] => 1542095269
)

Interest Score: 884854
$0.125005571
0.00001960B
Cap:
$42,839,405.00
BTC Cap $42,712,087.00
-0.29720% (-1.12702%)
Vol: 1.916%
(
    [id] => civic
    [name] => Civic
    [symbol] => CVC
    [rank] => 121
    [price_usd] => 0.125005571
    [price_btc] => 0.00001960
    [24h_volume_usd] => 820965.140908
    [market_cap_usd] => 42839405.0
    [available_supply] => 342699966.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.58
    [percent_change_24h] => -1.95
    [percent_change_7d] => -10.27
    [last_updated] => 1542095264
)

Interest Score: 548471
$0.0198283509
0.00000311B
Cap:
$21,026,072.00
BTC Cap $20,970,685.00
-0.26342% (-1.09324%)
Vol: 1.319%
(
    [id] => cybervein
    [name] => CyberVein
    [symbol] => CVT
    [rank] => 208
    [price_usd] => 0.0198283509
    [price_btc] => 0.00000311
    [24h_volume_usd] => 277320.442078
    [market_cap_usd] => 21026072.0
    [available_supply] => 1060404496.0
    [total_supply] => 2147483648.0
    [max_supply] => 
    [percent_change_1h] => 0.97
    [percent_change_24h] => 6.63
    [percent_change_7d] => 9.75
    [last_updated] => 1542095260
)

Interest Score: 335660
$1.0031409504
0.00015729B
Cap:
$71,246,196.00
BTC Cap $71,036,489.00
-0.29434% (-1.12416%)
Vol: 5.218%
(
    [id] => dai
    [name] => Dai
    [symbol] => DAI
    [rank] => 89
    [price_usd] => 1.0031409504
    [price_btc] => 0.00015729
    [24h_volume_usd] => 3717440.22737
    [market_cap_usd] => 71246196.0
    [available_supply] => 71023116.0
    [total_supply] => 71023116.0
    [max_supply] => 
    [percent_change_1h] => -0.07
    [percent_change_24h] => 0.16
    [percent_change_7d] => 0.98
    [last_updated] => 1542095258
)

Interest Score: 954197
$161.913866943
0.02538942B
Cap:
$1,366,772,616.00
BTC Cap $1,362,842,440.00
-0.28755% (-1.11737%)
Vol: 12.074%
(
    [id] => dash
    [name] => Dash
    [symbol] => DASH
    [rank] => 13
    [price_usd] => 161.913866943
    [price_btc] => 0.02538942
    [24h_volume_usd] => 165019296.379
    [market_cap_usd] => 1366772616.0
    [available_supply] => 8441356.0
    [total_supply] => 8441356.0
    [max_supply] => 18900000.0
    [percent_change_1h] => -0.11
    [percent_change_24h] => -0.01
    [percent_change_7d] => -2.45
    [last_updated] => 1542095289
)

Interest Score: 4269235
$0.0393744045
0.00000617B
Cap:
$26,662,556.00
BTC Cap $26,567,678.00
-0.35585% (-1.18567%)
Vol: 4.186%
(
    [id] => streamr-datacoin
    [name] => Streamr DATAcoin
    [symbol] => DATA
    [rank] => 177
    [price_usd] => 0.0393744045
    [price_btc] => 0.00000617
    [24h_volume_usd] => 1116079.20213
    [market_cap_usd] => 26662556.0
    [available_supply] => 677154514.0
    [total_supply] => 987154514.0
    [max_supply] => 
    [percent_change_1h] => -0.35
    [percent_change_24h] => -4.94
    [percent_change_7d] => -4.19
    [last_updated] => 1542095319
)

Interest Score: 614676
$0.0067514737
0.00000106B
Cap:
$10,127,211.00
BTC Cap $10,110,620.00
-0.16383% (-0.99365%)
Vol: 1.747%
(
    [id] => deepbrain-chain
    [name] => DeepBrain Chain
    [symbol] => DBC
    [rank] => 347
    [price_usd] => 0.0067514737
    [price_btc] => 0.00000106
    [24h_volume_usd] => 176957.340163
    [market_cap_usd] => 10127211.0
    [available_supply] => 1500000000.0
    [total_supply] => 10000000000.0
    [max_supply] => 10000000000.0
    [percent_change_1h] => -0.77
    [percent_change_24h] => 0.28
    [percent_change_7d] => -11.39
    [last_updated] => 1542095250
)

Interest Score: 249363
$0.000200443
0.00000003B
Cap:
$65,189,387.00
BTC Cap $62,042,314.00
-4.82758% (-5.65741%)
Vol: 0.038%
(
    [id] => dentacoin
    [name] => Dentacoin
    [symbol] => DCN
    [rank] => 97
    [price_usd] => 0.000200443
    [price_btc] => 0.00000003
    [24h_volume_usd] => 24486.9598239
    [market_cap_usd] => 65189387.0
    [available_supply] => 325226613094
    [total_supply] => 1963173416169
    [max_supply] => 8000000000000
    [percent_change_1h] => 0.37
    [percent_change_24h] => -1.44
    [percent_change_7d] => -7.13
    [last_updated] => 1542095254
)

Interest Score: 241040
$39.44306707
0.00618500B
Cap:
$347,332,898.00
BTC Cap $346,334,365.00
-0.28749% (-1.11731%)
Vol: 0.420%
(
    [id] => decred
    [name] => Decred
    [symbol] => DCR
    [rank] => 26
    [price_usd] => 39.44306707
    [price_btc] => 0.006185
    [24h_volume_usd] => 1457441.31016
    [market_cap_usd] => 347332898.0
    [available_supply] => 8805930.0
    [total_supply] => 8805930.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.39
    [percent_change_24h] => 1.21
    [percent_change_7d] => -0.62
    [last_updated] => 1542095312
)

Interest Score: 646765
$0.061939271
0.00000971B
Cap:
$27,256,814.00
BTC Cap $27,171,205.00
-0.31408% (-1.14390%)
Vol: 2.319%
(
    [id] => scryinfo
    [name] => Scry.info
    [symbol] => DDD
    [rank] => 172
    [price_usd] => 0.061939271
    [price_btc] => 0.00000971
    [24h_volume_usd] => 632063.423586
    [market_cap_usd] => 27256814.0
    [available_supply] => 440057074.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.88
    [percent_change_24h] => -2.65
    [percent_change_7d] => 4.14
    [last_updated] => 1542095311
)

Interest Score: 491198
$0.0024781408
0.00000039B
Cap:
$42,726,585.00
BTC Cap $42,758,008.00
0.07354% (-0.75628%)
Vol: 5.862%
(
    [id] => dent
    [name] => Dent
    [symbol] => DENT
    [rank] => 122
    [price_usd] => 0.0024781408
    [price_btc] => 0.00000039
    [24h_volume_usd] => 2504475.77872
    [market_cap_usd] => 42726585.0
    [available_supply] => 17241387101.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => -0.49
    [percent_change_24h] => -0.54
    [percent_change_7d] => -4.2
    [last_updated] => 1542095316
)

Interest Score: 531601
$1.9237239742
0.00030164B
Cap:
$10,766,244.00
BTC Cap $10,734,729.00
-0.29272% (-1.12254%)
Vol: 0.833%
(
    [id] => dero
    [name] => Dero
    [symbol] => DERO
    [rank] => 337
    [price_usd] => 1.9237239742
    [price_btc] => 0.00030164
    [24h_volume_usd] => 89734.6926842
    [market_cap_usd] => 10766244.0
    [available_supply] => 5596564.0
    [total_supply] => 18400000.0
    [max_supply] => 
    [percent_change_1h] => 0.1
    [percent_change_24h] => -2.4
    [percent_change_7d] => 9.42
    [last_updated] => 1542095275
)

Interest Score: 208766
$0.1578364738
0.00002475B
Cap:
$16,295,756.00
BTC Cap $16,248,865.00
-0.28775% (-1.11757%)
Vol: 0.007%
(
    [id] => dew
    [name] => DEW
    [symbol] => DEW
    [rank] => 256
    [price_usd] => 0.1578364738
    [price_btc] => 0.00002475
    [24h_volume_usd] => 1078.91355455
    [market_cap_usd] => 16295756.0
    [available_supply] => 103244553.0
    [total_supply] => 200000000.0
    [max_supply] => 
    [percent_change_1h] => 1.64
    [percent_change_24h] => 0.34
    [percent_change_7d] => -5.2
    [last_updated] => 1542095258
)

Interest Score: 4934
$0.0194129877
0.00000304B
Cap:
$214,461,252.00
BTC Cap $213,555,468.00
-0.42235% (-1.25217%)
Vol: 0.945%
(
    [id] => digibyte
    [name] => DigiByte
    [symbol] => DGB
    [rank] => 39
    [price_usd] => 0.0194129877
    [price_btc] => 0.00000304
    [24h_volume_usd] => 2027035.71708
    [market_cap_usd] => 214461252.0
    [available_supply] => 11047307885.0
    [total_supply] => 11047307885.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => 0.02
    [percent_change_24h] => -0.23
    [percent_change_7d] => -8.0
    [last_updated] => 1542095290
)

Interest Score: 907231
$37.4316427529
0.00586959B
Cap:
$74,863,286.00
BTC Cap $74,648,041.00
-0.28752% (-1.11734%)
Vol: 0.457%
(
    [id] => digixdao
    [name] => DigixDAO
    [symbol] => DGD
    [rank] => 83
    [price_usd] => 37.4316427529
    [price_btc] => 0.00586959
    [24h_volume_usd] => 342466.800302
    [market_cap_usd] => 74863286.0
    [available_supply] => 2000000.0
    [total_supply] => 2000000.0
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => -2.05
    [percent_change_7d] => -7.12
    [last_updated] => 1542095315
)

Interest Score: 349547
$0.0670965241
0.00001052B
Cap:
$46,967,567.00
BTC Cap $46,826,795.00
-0.29972% (-1.12954%)
Vol: 1.039%
(
    [id] => digitex-futures
    [name] => Digitex Futures
    [symbol] => DGTX
    [rank] => 115
    [price_usd] => 0.0670965241
    [price_btc] => 0.00001052
    [24h_volume_usd] => 487930.388846
    [market_cap_usd] => 46967567.0
    [available_supply] => 700000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.09
    [percent_change_24h] => -1.38
    [percent_change_7d] => -22.19
    [last_updated] => 1542095269
)

Interest Score: 442242
$0.0400674013
0.00000628B
Cap:
$20,956,710.00
BTC Cap $20,886,816.00
-0.33352% (-1.16334%)
Vol: 0.892%
(
    [id] => dignity
    [name] => Dignity
    [symbol] => DIG
    [rank] => 209
    [price_usd] => 0.0400674013
    [price_btc] => 0.00000628
    [24h_volume_usd] => 187013.919262
    [market_cap_usd] => 20956710.0
    [available_supply] => 523036421.0
    [total_supply] => 3000000000.0
    [max_supply] => 
    [percent_change_1h] => -2.66
    [percent_change_24h] => -10.16
    [percent_change_7d] => -20.57
    [last_updated] => 1542095264
)

Interest Score: 298677
$0.3463277186
0.00005431B
Cap:
$17,391,215.00
BTC Cap $17,342,158.00
-0.28208% (-1.11190%)
Vol: 12.476%
(
    [id] => dmarket
    [name] => DMarket
    [symbol] => DMT
    [rank] => 237
    [price_usd] => 0.3463277186
    [price_btc] => 0.00005431
    [24h_volume_usd] => 2169685.13749
    [market_cap_usd] => 17391215.0
    [available_supply] => 50216064.0
    [total_supply] => 56921773.0
    [max_supply] => 
    [percent_change_1h] => -0.35
    [percent_change_24h] => 10.49
    [percent_change_7d] => -10.57
    [last_updated] => 1542095322
)

Interest Score: 643366
$0.0275492929
0.00000432B
Cap:
$16,529,576.00
BTC Cap $16,482,218.00
-0.28650% (-1.11633%)
Vol: 5.957%
(
    [id] => district0x
    [name] => district0x
    [symbol] => DNT
    [rank] => 251
    [price_usd] => 0.0275492929
    [price_btc] => 0.00000432
    [24h_volume_usd] => 984622.465337
    [market_cap_usd] => 16529576.0
    [available_supply] => 600000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.37
    [percent_change_24h] => -0.68
    [percent_change_7d] => 2.36
    [last_updated] => 1542095311
)

Interest Score: 521860
$0.0266629582
0.00000418B
Cap:
$11,546,464.00
BTC Cap $11,510,591.00
-0.31068% (-1.14051%)
Vol: 11.137%
(
    [id] => dock
    [name] => Dock
    [symbol] => DOCK
    [rank] => 325
    [price_usd] => 0.0266629582
    [price_btc] => 0.00000418
    [24h_volume_usd] => 1285881.5169
    [market_cap_usd] => 11546464.0
    [available_supply] => 433052635.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 2.86
    [percent_change_24h] => 4.32
    [percent_change_7d] => 8.8
    [last_updated] => 1542095270
)

Interest Score: 537514
$0.0030343844
0.00000048B
Cap:
$354,901,111.00
BTC Cap $356,992,139.00
0.58919% (-0.24064%)
Vol: 2.285%
(
    [id] => dogecoin
    [name] => Dogecoin
    [symbol] => DOGE
    [rank] => 25
    [price_usd] => 0.0030343844
    [price_btc] => 0.00000048
    [24h_volume_usd] => 8110482.02287
    [market_cap_usd] => 354901111.0
    [available_supply] => 116959838932
    [total_supply] => 116959838932
    [max_supply] => 
    [percent_change_1h] => -0.41
    [percent_change_24h] => -1.17
    [percent_change_7d] => -17.28
    [last_updated] => 1542095289
)

Interest Score: 313324
$0.2198232256
0.00003447B
Cap:
$52,410,680.00
BTC Cap $52,259,850.00
-0.28778% (-1.11761%)
Vol: 1.661%
(
    [id] => dragonchain
    [name] => Dragonchain
    [symbol] => DRGN
    [rank] => 108
    [price_usd] => 0.2198232256
    [price_btc] => 0.00003447
    [24h_volume_usd] => 870345.86864
    [market_cap_usd] => 52410680.0
    [available_supply] => 238421940.0
    [total_supply] => 433494437.0
    [max_supply] => 
    [percent_change_1h] => 0.22
    [percent_change_24h] => -2.22
    [percent_change_7d] => -0.82
    [last_updated] => 1542095264
)

Interest Score: 561259
$0.0029734441
0.00000047B
Cap:
$66,304,171.00
BTC Cap $66,643,775.00
0.51219% (-0.31763%)
Vol: 0.452%
(
    [id] => dropil
    [name] => Dropil
    [symbol] => DROP
    [rank] => 95
    [price_usd] => 0.0029734441
    [price_btc] => 0.00000047
    [24h_volume_usd] => 299989.531579
    [market_cap_usd] => 66304171.0
    [available_supply] => 22298778465.0
    [total_supply] => 30000000000.0
    [max_supply] => 
    [percent_change_1h] => 6.19
    [percent_change_24h] => 4.35
    [percent_change_7d] => 0.93
    [last_updated] => 1542095313
)

Interest Score: 93657
$0.0022270836
0.00000035B
Cap:
$16,152,346.00
BTC Cap $16,141,646.00
-0.06624% (-0.89607%)
Vol: 5.222%
(
    [id] => data
    [name] => DATA
    [symbol] => DTA
    [rank] => 260
    [price_usd] => 0.0022270836
    [price_btc] => 0.00000035
    [24h_volume_usd] => 843491.215151
    [market_cap_usd] => 16152346.0
    [available_supply] => 7252689844.0
    [total_supply] => 11500000000.0
    [max_supply] => 11500000000.0
    [percent_change_1h] => 0.02
    [percent_change_24h] => -4.26
    [percent_change_7d] => -13.73
    [last_updated] => 1542095254
)

Interest Score: 399338
$0.0316972006
0.00000497B
Cap:
$38,608,903.00
BTC Cap $38,494,936.00
-0.29518% (-1.12500%)
Vol: 0.002%
(
    [id] => dynamic-trading-rights
    [name] => Dynamic Trading Rights
    [symbol] => DTR
    [rank] => 130
    [price_usd] => 0.0316972006
    [price_btc] => 0.00000497
    [24h_volume_usd] => 629.290692852
    [market_cap_usd] => 38608903.0
    [available_supply] => 1218054044.0
    [total_supply] => 3750000000.0
    [max_supply] => 
    [percent_change_1h] => -0.06
    [percent_change_24h] => 1.41
    [percent_change_7d] => 9.99
    [last_updated] => 1542095264
)

Interest Score: 1800
$0.0004469736
0.00000007B
Cap:
$12,670,657.00
BTC Cap $12,618,159.00
-0.41433% (-1.24415%)
Vol: 0.359%
(
    [id] => electra
    [name] => Electra
    [symbol] => ECA
    [rank] => 310
    [price_usd] => 0.0004469736
    [price_btc] => 0.00000007
    [24h_volume_usd] => 45479.2376417
    [market_cap_usd] => 12670657.0
    [available_supply] => 28347665505.0
    [total_supply] => 29214822058.0
    [max_supply] => 30000000000.0
    [percent_change_1h] => -0.21
    [percent_change_24h] => 1.27
    [percent_change_7d] => -2.75
    [last_updated] => 1542095313
)

Interest Score: 155400
$0.0902183779
0.00001415B
Cap:
$12,213,284.00
BTC Cap $12,180,764.00
-0.26627% (-1.09609%)
Vol: 0.087%
(
    [id] => ecoreal-estate
    [name] => Ecoreal Estate
    [symbol] => ECOREAL
    [rank] => 314
    [price_usd] => 0.0902183779
    [price_btc] => 0.00001415
    [24h_volume_usd] => 10666.3238642
    [market_cap_usd] => 12213284.0
    [available_supply] => 135374677.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 83.98
    [percent_change_24h] => 11.12
    [percent_change_7d] => 5.3
    [last_updated] => 1542095275
)

Interest Score: 47503
$0.1217948124
0.00001910B
Cap:
$11,913,810.00
BTC Cap $11,880,533.00
-0.27931% (-1.10914%)
Vol: 0.939%
(
    [id] => edgeless
    [name] => Edgeless
    [symbol] => EDG
    [rank] => 321
    [price_usd] => 0.1217948124
    [price_btc] => 0.00001910
    [24h_volume_usd] => 111929.853925
    [market_cap_usd] => 11913810.0
    [available_supply] => 97818696.0
    [total_supply] => 132046997.0
    [max_supply] => 
    [percent_change_1h] => -0.06
    [percent_change_24h] => -2.11
    [percent_change_7d] => -14.72
    [last_updated] => 1542095248
)

Interest Score: 228365
$1.2865963638
0.00020175B
Cap:
$37,647,690.00
BTC Cap $37,539,649.00
-0.28698% (-1.11680%)
Vol: 0.526%
(
    [id] => eidoo
    [name] => Eidoo
    [symbol] => EDO
    [rank] => 135
    [price_usd] => 1.2865963638
    [price_btc] => 0.00020175
    [24h_volume_usd] => 198050.541906
    [market_cap_usd] => 37647690.0
    [available_supply] => 29261461.0
    [total_supply] => 90208328.0
    [max_supply] => 
    [percent_change_1h] => -0.46
    [percent_change_24h] => -1.9
    [percent_change_7d] => -1.79
    [last_updated] => 1542095314
)

Interest Score: 280826
$0.0630828236
0.00000989B
Cap:
$43,254,949.00
BTC Cap $43,122,272.00
-0.30673% (-1.13655%)
Vol: 2.257%
(
    [id] => endor-protocol
    [name] => Endor Protocol
    [symbol] => EDR
    [rank] => 119
    [price_usd] => 0.0630828236
    [price_btc] => 0.00000989
    [24h_volume_usd] => 976313.824795
    [market_cap_usd] => 43254949.0
    [available_supply] => 685685058.0
    [total_supply] => 1469214245.0
    [max_supply] => 
    [percent_change_1h] => 1.52
    [percent_change_24h] => -6.96
    [percent_change_7d] => -6.53
    [last_updated] => 1542095270
)

Interest Score: 590581
$6.224048761
0.00097598B
Cap:
$59,749,634.00
BTC Cap $59,577,716.00
-0.28773% (-1.11755%)
Vol: 2.510%
(
    [id] => elastos
    [name] => Elastos
    [symbol] => ELA
    [rank] => 102
    [price_usd] => 6.224048761
    [price_btc] => 0.00097598
    [24h_volume_usd] => 1499459.62282
    [market_cap_usd] => 59749634.0
    [available_supply] => 9599802.0
    [total_supply] => 33777123.0
    [max_supply] => 
    [percent_change_1h] => -1.54
    [percent_change_24h] => -5.57
    [percent_change_7d] => -5.36
    [last_updated] => 1542095318
)

Interest Score: 694224
$0.3050453555
0.00004783B
Cap:
$76,261,339.00
BTC Cap $76,036,312.00
-0.29507% (-1.12489%)
Vol: 13.499%
(
    [id] => aelf
    [name] => aelf
    [symbol] => ELF
    [rank] => 79
    [price_usd] => 0.3050453555
    [price_btc] => 0.00004783
    [24h_volume_usd] => 10294771.5241
    [market_cap_usd] => 76261339.0
    [available_supply] => 250000000.0
    [total_supply] => 280000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => -0.24
    [percent_change_24h] => -1.82
    [percent_change_7d] => -3.23
    [last_updated] => 1542095264
)

Interest Score: 1259979
$0.8722337715
0.00013677B
Cap:
$36,737,110.00
BTC Cap $36,630,563.00
-0.29003% (-1.11985%)
Vol: 0.972%
(
    [id] => emercoin
    [name] => Emercoin
    [symbol] => EMC
    [rank] => 137
    [price_usd] => 0.8722337715
    [price_btc] => 0.00013677
    [24h_volume_usd] => 357180.734271
    [market_cap_usd] => 36737110.0
    [available_supply] => 42118422.0
    [total_supply] => 42118422.0
    [max_supply] => 
    [percent_change_1h] => -0.04
    [percent_change_24h] => 4.97
    [percent_change_7d] => -13.3
    [last_updated] => 1542095304
)

Interest Score: 382134
$0.1197204177
0.00001877B
Cap:
$26,085,569.00
BTC Cap $26,006,208.00
-0.30423% (-1.13405%)
Vol: 15.035%
(
    [id] => einsteinium
    [name] => Einsteinium
    [symbol] => EMC2
    [rank] => 182
    [price_usd] => 0.1197204177
    [price_btc] => 0.00001877
    [24h_volume_usd] => 3921857.9487
    [market_cap_usd] => 26085569.0
    [available_supply] => 217887389.0
    [total_supply] => 217887389.0
    [max_supply] => 
    [percent_change_1h] => -0.74
    [percent_change_24h] => 9.72
    [percent_change_7d] => 30.21
    [last_updated] => 1542095298
)

Interest Score: 817194
$0.6096748207
0.00009560B
Cap:
$45,625,729.00
BTC Cap $45,493,579.00
-0.28964% (-1.11946%)
Vol: 1.404%
(
    [id] => enigma
    [name] => Enigma
    [symbol] => ENG
    [rank] => 116
    [price_usd] => 0.6096748207
    [price_btc] => 0.00009560
    [24h_volume_usd] => 640464.538903
    [market_cap_usd] => 45625729.0
    [available_supply] => 74836171.0
    [total_supply] => 150000000.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => 2.32
    [percent_change_7d] => -7.61
    [last_updated] => 1542095313
)

Interest Score: 494077
$0.0503927219
0.00000790B
Cap:
$38,356,850.00
BTC Cap $38,236,917.00
-0.31268% (-1.14250%)
Vol: 6.350%
(
    [id] => enjin-coin
    [name] => Enjin Coin
    [symbol] => ENJ
    [rank] => 131
    [price_usd] => 0.0503927219
    [price_btc] => 0.00000790
    [24h_volume_usd] => 2435617.72836
    [market_cap_usd] => 38356850.0
    [available_supply] => 761158535.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.37
    [percent_change_24h] => -0.66
    [percent_change_7d] => 4.33
    [last_updated] => 1542095264
)

Interest Score: 783725
$5.3540498676
0.00083956B
Cap:
$4,852,081,552.00
BTC Cap $4,838,135,997.00
-0.28741% (-1.11724%)
Vol: 13.626%
(
    [id] => eos
    [name] => EOS
    [symbol] => EOS
    [rank] => 6
    [price_usd] => 5.3540498676
    [price_btc] => 0.00083956
    [24h_volume_usd] => 661131845.335
    [market_cap_usd] => 4852081552.0
    [available_supply] => 906245118.0
    [total_supply] => 1006245120.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => -0.69
    [percent_change_7d] => -3.77
    [last_updated] => 1542095309
)

Interest Score: 7614520
$0.0182624321
0.00000286B
Cap:
$12,066,997.00
BTC Cap $12,016,757.00
-0.41634% (-1.24616%)
Vol: 0.569%
(
    [id] => eosdac
    [name] => eosDAC
    [symbol] => EOSDAC
    [rank] => 318
    [price_usd] => 0.0182624321
    [price_btc] => 0.00000286
    [24h_volume_usd] => 68641.0817623
    [market_cap_usd] => 12066997.0
    [available_supply] => 660755177.0
    [total_supply] => 1200000000.0
    [max_supply] => 
    [percent_change_1h] => 0.88
    [percent_change_24h] => 2.84
    [percent_change_7d] => -19.99
    [last_updated] => 1542095319
)

Interest Score: 199664
$0.0125512791
0.00000196B
Cap:
$73,524,091.00
BTC Cap $73,009,337.00
-0.70012% (-1.52994%)
Vol: 0.034%
(
    [id] => etheera
    [name] => Etheera
    [symbol] => ETA
    [rank] => 85
    [price_usd] => 0.0125512791
    [price_btc] => 0.00000196
    [24h_volume_usd] => 25044.3872678
    [market_cap_usd] => 73524091.0
    [available_supply] => 5857896294.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.74
    [percent_change_24h] => 11.33
    [percent_change_7d] => 371.49
    [last_updated] => 1542053578
)

Interest Score: 62759
$9.1263596006
0.00143102B
Cap:
$967,342,901.00
BTC Cap $964,515,538.00
-0.29228% (-1.12210%)
Vol: 12.278%
(
    [id] => ethereum-classic
    [name] => Ethereum Classic
    [symbol] => ETC
    [rank] => 17
    [price_usd] => 9.1263596006
    [price_btc] => 0.00143102
    [24h_volume_usd] => 118772472.153
    [market_cap_usd] => 967342901.0
    [available_supply] => 105994388.0
    [total_supply] => 105994388.0
    [max_supply] => 
    [percent_change_1h] => -0.15
    [percent_change_24h] => -1.29
    [percent_change_7d] => -3.47
    [last_updated] => 1542095252
)

Interest Score: 3704507
$208.668634226
0.03271947B
Cap:
$21,528,527,749.00
BTC Cap $21,465,651,253.00
-0.29206% (-1.12188%)
Vol: 6.790%
(
    [id] => ethereum
    [name] => Ethereum
    [symbol] => ETH
    [rank] => 2
    [price_usd] => 208.668634226
    [price_btc] => 0.03271947
    [24h_volume_usd] => 1461751936.91
    [market_cap_usd] => 21528527749.0
    [available_supply] => 103170885.0
    [total_supply] => 103170885.0
    [max_supply] => 
    [percent_change_1h] => -0.34
    [percent_change_24h] => -1.05
    [percent_change_7d] => -0.89
    [last_updated] => 1542095264
)

Interest Score: 12252455
$0.329891526
0.00005173B
Cap:
$27,145,177.00
BTC Cap $27,067,283.00
-0.28695% (-1.11677%)
Vol: 2.956%
(
    [id] => ethos
    [name] => Ethos
    [symbol] => ETHOS
    [rank] => 174
    [price_usd] => 0.329891526
    [price_btc] => 0.00005173
    [24h_volume_usd] => 802314.237293
    [market_cap_usd] => 27145177.0
    [available_supply] => 82285160.0
    [total_supply] => 222295208.0
    [max_supply] => 
    [percent_change_1h] => -1.2
    [percent_change_24h] => -6.01
    [percent_change_7d] => -2.47
    [last_updated] => 1542095258
)

Interest Score: 521280
$0.0149392721
0.00000234B
Cap:
$124,326,223.00
BTC Cap $123,831,123.00
-0.39823% (-1.22805%)
Vol: 2.076%
(
    [id] => electroneum
    [name] => Electroneum
    [symbol] => ETN
    [rank] => 58
    [price_usd] => 0.0149392721
    [price_btc] => 0.00000234
    [24h_volume_usd] => 2581522.89569
    [market_cap_usd] => 124326223.0
    [available_supply] => 8322107089.0
    [total_supply] => 8322107089.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -0.61
    [percent_change_24h] => 0.06
    [percent_change_7d] => -18.13
    [last_updated] => 1542095258
)

Interest Score: 978610
$3.0055572363
0.00047130B
Cap:
$160,934,469.00
BTC Cap $160,473,069.00
-0.28670% (-1.11652%)
Vol: 1.590%
(
    [id] => metaverse
    [name] => Metaverse ETP
    [symbol] => ETP
    [rank] => 48
    [price_usd] => 3.0055572363
    [price_btc] => 0.0004713
    [24h_volume_usd] => 2559613.24765
    [market_cap_usd] => 160934469.0
    [available_supply] => 53545634.0
    [total_supply] => 56879768.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.02
    [percent_change_24h] => 0.44
    [percent_change_7d] => -4.76
    [last_updated] => 1542095309
)

Interest Score: 897002
$1.1260822134
0.00017657B
Cap:
$13,840,676.00
BTC Cap $13,800,182.00
-0.29257% (-1.12239%)
Vol: 4.302%
(
    [id] => stasis-eurs
    [name] => STASIS EURS
    [symbol] => EURS
    [rank] => 289
    [price_usd] => 1.1260822134
    [price_btc] => 0.00017657
    [24h_volume_usd] => 595412.243708
    [market_cap_usd] => 13840676.0
    [available_supply] => 12291000.0
    [total_supply] => 12291000.0
    [max_supply] => 
    [percent_change_1h] => -0.25
    [percent_change_24h] => -0.23
    [percent_change_7d] => -1.12
    [last_updated] => 1542095272
)

Interest Score: 441388
$0.1927195458
0.00003022B
Cap:
$10,251,491.00
BTC Cap $10,222,012.00
-0.28756% (-1.11738%)
Vol: 0.001%
(
    [id] => faircoin
    [name] => FairCoin
    [symbol] => FAIR
    [rank] => 1256
    [price_usd] => 0.1927195458
    [price_btc] => 0.00003022
    [24h_volume_usd] => 125.617431449
    [market_cap_usd] => 10251491.0
    [available_supply] => 53193831.0
    [total_supply] => 53193831.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.81
    [percent_change_7d] => -11.21
    [last_updated] => 1542095290
)

Interest Score: 757
$4.2704870769
0.00066965B
Cap:
$37,345,845.00
BTC Cap $37,238,606.00
-0.28715% (-1.11697%)
Vol: 0.283%
(
    [id] => factom
    [name] => Factom
    [symbol] => FCT
    [rank] => 136
    [price_usd] => 4.2704870769
    [price_btc] => 0.00066965
    [24h_volume_usd] => 105709.458748
    [market_cap_usd] => 37345845.0
    [available_supply] => 8745102.0
    [total_supply] => 8745102.0
    [max_supply] => 
    [percent_change_1h] => 0.25
    [percent_change_24h] => -2.47
    [percent_change_7d] => -5.47
    [last_updated] => 1542095313
)

Interest Score: 191427
$0.0214710921
0.00000337B
Cap:
$10,057,896.00
BTC Cap $10,038,378.00
-0.19406% (-1.02388%)
Vol: 5.680%
(
    [id] => fortuna
    [name] => Fortuna
    [symbol] => FOTA
    [rank] => 348
    [price_usd] => 0.0214710921
    [price_btc] => 0.00000337
    [24h_volume_usd] => 571321.658376
    [market_cap_usd] => 10057896.0
    [available_supply] => 468438941.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.08
    [percent_change_24h] => 6.57
    [percent_change_7d] => -5.66
    [last_updated] => 1542095319
)

Interest Score: 380584
$1.0636007428
0.00016678B
Cap:
$31,594,059.00
BTC Cap $31,502,964.00
-0.28833% (-1.11815%)
Vol: 3.300%
(
    [id] => fusion
    [name] => Fusion
    [symbol] => FSN
    [rank] => 156
    [price_usd] => 1.0636007428
    [price_btc] => 0.00016678
    [24h_volume_usd] => 1042523.62418
    [market_cap_usd] => 31594059.0
    [available_supply] => 29704811.0
    [total_supply] => 57344000.0
    [max_supply] => 
    [percent_change_1h] => -0.22
    [percent_change_24h] => -0.94
    [percent_change_7d] => 2.06
    [last_updated] => 1542095313
)

Interest Score: 578398
$0.0230163954
0.00000361B
Cap:
$12,163,663.00
BTC Cap $12,131,513.00
-0.26431% (-1.09413%)
Vol: 4.217%
(
    [id] => etherparty
    [name] => Etherparty
    [symbol] => FUEL
    [rank] => 316
    [price_usd] => 0.0230163954
    [price_btc] => 0.00000361
    [24h_volume_usd] => 512954.90538
    [market_cap_usd] => 12163663.0
    [available_supply] => 528478202.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.69
    [percent_change_24h] => -5.2
    [percent_change_7d] => -7.51
    [last_updated] => 1542095315
)

Interest Score: 404319
$0.0121979829
0.00000191B
Cap:
$65,452,105.00
BTC Cap $65,170,285.00
-0.43057% (-1.26040%)
Vol: 3.324%
(
    [id] => funfair
    [name] => FunFair
    [symbol] => FUN
    [rank] => 96
    [price_usd] => 0.0121979829
    [price_btc] => 0.00000191
    [24h_volume_usd] => 2175894.22092
    [market_cap_usd] => 65452105.0
    [available_supply] => 5365813789.0
    [total_supply] => 10999873621.0
    [max_supply] => 
    [percent_change_1h] => -0.58
    [percent_change_24h] => -0.48
    [percent_change_7d] => -8.34
    [last_updated] => 1542095315
)

Interest Score: 896753
$4.8440449893
0.00075959B
Cap:
$49,062,305.00
BTC Cap $48,921,489.00
-0.28701% (-1.11684%)
Vol: 0.862%
(
    [id] => gas
    [name] => Gas
    [symbol] => GAS
    [rank] => 113
    [price_usd] => 4.8440449893
    [price_btc] => 0.00075959
    [24h_volume_usd] => 422956.441051
    [market_cap_usd] => 49062305.0
    [available_supply] => 10128375.0
    [total_supply] => 17190378.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.41
    [percent_change_24h] => -2.36
    [percent_change_7d] => -5.21
    [last_updated] => 1542095316
)

Interest Score: 408008
$0.1735525715
0.00002700B
Cap:
$18,391,125.00
BTC Cap $18,193,727.00
-1.07333% (-1.90315%)
Vol: 0.000%
(
    [id] => gold-bits-coin
    [name] => Gold Bits Coin
    [symbol] => GBC
    [rank] => 1251
    [price_usd] => 0.1735525715
    [price_btc] => 0.00002700
    [24h_volume_usd] => 
    [market_cap_usd] => 18391125.0
    [available_supply] => 105968611.0
    [total_supply] => 1000000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => -0.0
    [percent_change_24h] => 0.43
    [percent_change_7d] => -20.77
    [last_updated] => 1542031195
)

Interest Score: 0
$43.0981351359
0.00675814B
Cap:
$28,565,908.00
BTC Cap $28,483,775.00
-0.28752% (-1.11734%)
Vol: 0.115%
(
    [id] => byteball
    [name] => Byteball Bytes
    [symbol] => GBYTE
    [rank] => 165
    [price_usd] => 43.0981351359
    [price_btc] => 0.00675814
    [24h_volume_usd] => 32885.0507794
    [market_cap_usd] => 28565908.0
    [available_supply] => 662811.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => 0.16
    [percent_change_24h] => -1.11
    [percent_change_7d] => -3.92
    [last_updated] => 1542095319
)

Interest Score: 87879
$19.0797186941
0.00299186B
Cap:
$21,075,266.00
BTC Cap $21,014,692.00
-0.28742% (-1.11724%)
Vol: 1.148%
(
    [id] => gnosis-gno
    [name] => Gnosis
    [symbol] => GNO
    [rank] => 207
    [price_usd] => 19.0797186941
    [price_btc] => 0.00299186
    [24h_volume_usd] => 241958.055951
    [market_cap_usd] => 21075266.0
    [available_supply] => 1104590.0
    [total_supply] => 10000000.0
    [max_supply] => 
    [percent_change_1h] => -0.28
    [percent_change_24h] => -1.14
    [percent_change_7d] => -2.89
    [last_updated] => 1542095319
)

Interest Score: 323164
$0.1592525385
0.00002497B
Cap:
$152,857,275.00
BTC Cap $152,404,906.00
-0.29594% (-1.12576%)
Vol: 0.655%
(
    [id] => golem-network-tokens
    [name] => Golem
    [symbol] => GNT
    [rank] => 50
    [price_usd] => 0.1592525385
    [price_btc] => 0.00002497
    [24h_volume_usd] => 1001767.65129
    [market_cap_usd] => 152857275.0
    [available_supply] => 959842000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.33
    [percent_change_24h] => -0.78
    [percent_change_7d] => -2.07
    [last_updated] => 1542095252
)

Interest Score: 586361
$0.0404651435
0.00000634B
Cap:
$14,425,443.00
BTC Cap $14,372,027.00
-0.37029% (-1.20011%)
Vol: 5.025%
(
    [id] => genaro-network
    [name] => Genaro Network
    [symbol] => GNX
    [rank] => 281
    [price_usd] => 0.0404651435
    [price_btc] => 0.00000634
    [24h_volume_usd] => 724922.767983
    [market_cap_usd] => 14425443.0
    [available_supply] => 356490604.0
    [total_supply] => 675000000.0
    [max_supply] => 
    [percent_change_1h] => -0.86
    [percent_change_24h] => -2.72
    [percent_change_7d] => -4.65
    [last_updated] => 1542095254
)

Interest Score: 503503
$0.0774862928
0.00001215B
Cap:
$49,658,044.00
BTC Cap $49,513,276.00
-0.29153% (-1.12135%)
Vol: 24.884%
(
    [id] => gochain
    [name] => GoChain
    [symbol] => GO
    [rank] => 110
    [price_usd] => 0.0774862928
    [price_btc] => 0.00001215
    [24h_volume_usd] => 12356840.1378
    [market_cap_usd] => 49658044.0
    [available_supply] => 640862308.0
    [total_supply] => 1021924917.0
    [max_supply] => 
    [percent_change_1h] => -2.94
    [percent_change_24h] => 3.55
    [percent_change_7d] => 21.1
    [last_updated] => 1542095272
)

Interest Score: 1191692
$0.4875790877
0.00007646B
Cap:
$34,758,935.00
BTC Cap $34,660,621.00
-0.28285% (-1.11267%)
Vol: 1.364%
(
    [id] => groestlcoin
    [name] => Groestlcoin
    [symbol] => GRS
    [rank] => 148
    [price_usd] => 0.4875790877
    [price_btc] => 0.00007646
    [24h_volume_usd] => 474052.963156
    [market_cap_usd] => 34758935.0
    [available_supply] => 71288814.0
    [total_supply] => 71288814.0
    [max_supply] => 105000000.0
    [percent_change_1h] => -0.16
    [percent_change_24h] => -0.38
    [percent_change_7d] => -3.36
    [last_updated] => 1542095293
)

Interest Score: 431076
$0.0151573215
0.00000238B
Cap:
$11,541,454.00
BTC Cap $11,523,800.00
-0.15296% (-0.98278%)
Vol: 7.077%
(
    [id] => game
    [name] => Game.com
    [symbol] => GTC
    [rank] => 326
    [price_usd] => 0.0151573215
    [price_btc] => 0.00000238
    [24h_volume_usd] => 816780.351075
    [market_cap_usd] => 11541454.0
    [available_supply] => 761444190.0
    [total_supply] => 2000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.6
    [percent_change_24h] => -3.51
    [percent_change_7d] => -20.11
    [last_updated] => 1542095269
)

Interest Score: 412244
$0.0625175235
0.00000980B
Cap:
$33,248,017.00
BTC Cap $33,141,390.00
-0.32070% (-1.15052%)
Vol: 34.195%
(
    [id] => gifto
    [name] => Gifto
    [symbol] => GTO
    [rank] => 152
    [price_usd] => 0.0625175235
    [price_btc] => 0.00000980
    [24h_volume_usd] => 11369160.9348
    [market_cap_usd] => 33248017.0
    [available_supply] => 531819169.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => -0.55
    [percent_change_7d] => -2.89
    [last_updated] => 1542095264
)

Interest Score: 1094310
$8.9850728606
0.00140893B
Cap:
$39,688,169.00
BTC Cap $39,573,965.00
-0.28775% (-1.11757%)
Vol: 4.583%
(
    [id] => genesis-vision
    [name] => Genesis Vision
    [symbol] => GVT
    [rank] => 128
    [price_usd] => 8.9850728606
    [price_btc] => 0.00140893
    [24h_volume_usd] => 1819036.20727
    [market_cap_usd] => 39688169.0
    [available_supply] => 4417123.0
    [total_supply] => 4436644.0
    [max_supply] => 
    [percent_change_1h] => -0.64
    [percent_change_24h] => -6.15
    [percent_change_7d] => -8.88
    [last_updated] => 1542095322
)

Interest Score: 707976
$1.2656885312
0.00019847B
Cap:
$75,941,312.00
BTC Cap $75,722,819.00
-0.28771% (-1.11753%)
Vol: 0.129%
(
    [id] => gxchain
    [name] => GXChain
    [symbol] => GXS
    [rank] => 81
    [price_usd] => 1.2656885312
    [price_btc] => 0.00019847
    [24h_volume_usd] => 98222.220054
    [market_cap_usd] => 75941312.0
    [available_supply] => 60000000.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.4
    [percent_change_24h] => -1.54
    [percent_change_7d] => -4.39
    [last_updated] => 1542095323
)

Interest Score: 147439
$1.6694421716
0.00026178B
Cap:
$72,670,452.00
BTC Cap $72,460,880.00
-0.28839% (-1.11821%)
Vol: 1.247%
(
    [id] => hypercash
    [name] => HyperCash
    [symbol] => HC
    [rank] => 87
    [price_usd] => 1.6694421716
    [price_btc] => 0.00026178
    [24h_volume_usd] => 906559.407119
    [market_cap_usd] => 72670452.0
    [available_supply] => 43529781.0
    [total_supply] => 43529781.0
    [max_supply] => 84000000.0
    [percent_change_1h] => 0.17
    [percent_change_24h] => -1.05
    [percent_change_7d] => -8.78
    [last_updated] => 1542095319
)

Interest Score: 574344
$0.0009981546
0.00000016B
Cap:
$132,968,734.00
BTC Cap $135,535,288.00
1.93019% (1.10037%)
Vol: 1.936%
(
    [id] => holo
    [name] => Holo
    [symbol] => HOT
    [rank] => 56
    [price_usd] => 0.0009981546
    [price_btc] => 0.00000016
    [24h_volume_usd] => 2574777.96423
    [market_cap_usd] => 132968734.0
    [available_supply] => 133214575156
    [total_supply] => 177619433541
    [max_supply] => 
    [percent_change_1h] => -0.6
    [percent_change_24h] => -2.26
    [percent_change_7d] => -3.9
    [last_updated] => 1542095254
)

Interest Score: -879269
$0.6592131765
0.00010337B
Cap:
$24,590,386.00
BTC Cap $24,519,672.00
-0.28757% (-1.11739%)
Vol: 7.451%
(
    [id] => high-performance-blockchain
    [name] => High Performance Blockchain
    [symbol] => HPB
    [rank] => 187
    [price_usd] => 0.6592131765
    [price_btc] => 0.00010337
    [24h_volume_usd] => 1832242.90099
    [market_cap_usd] => 24590386.0
    [available_supply] => 37302632.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.88
    [percent_change_24h] => -2.52
    [percent_change_7d] => -4.3
    [last_updated] => 1542095311
)

Interest Score: 660062
$0.6600421242
0.00010350B
Cap:
$11,160,084.00
BTC Cap $11,127,993.00
-0.28755% (-1.11737%)
Vol: 0.253%
(
    [id] => happycoin
    [name] => Happycoin
    [symbol] => HPC
    [rank] => 330
    [price_usd] => 0.6600421242
    [price_btc] => 0.0001035
    [24h_volume_usd] => 28208.5034725
    [market_cap_usd] => 11160084.0
    [available_supply] => 16908139.0
    [total_supply] => 16908139.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 1.13
    [percent_change_24h] => -12.86
    [percent_change_7d] => -9.79
    [last_updated] => 1542095309
)

Interest Score: 105005
$1.5340833007
0.00024055B
Cap:
$76,704,472.00
BTC Cap $76,481,740.00
-0.29038% (-1.12020%)
Vol: 6.374%
(
    [id] => huobi-token
    [name] => Huobi Token
    [symbol] => HT
    [rank] => 78
    [price_usd] => 1.5340833007
    [price_btc] => 0.00024055
    [24h_volume_usd] => 4889043.06519
    [market_cap_usd] => 76704472.0
    [available_supply] => 50000200.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.29
    [percent_change_24h] => -0.99
    [percent_change_7d] => -1.38
    [last_updated] => 1542095268
)

Interest Score: 1039370
$0.0045276356
0.00000071B
Cap:
$13,238,962.00
BTC Cap $13,201,445.00
-0.28338% (-1.11320%)
Vol: 5.147%
(
    [id] => hydrogen
    [name] => Hydro
    [symbol] => HYDRO
    [rank] => 299
    [price_usd] => 0.0045276356
    [price_btc] => 0.00000071
    [24h_volume_usd] => 681374.599054
    [market_cap_usd] => 13238962.0
    [available_supply] => 2924034340.0
    [total_supply] => 11111111111.0
    [max_supply] => 
    [percent_change_1h] => -0.01
    [percent_change_24h] => 2.06
    [percent_change_7d] => -0.81
    [last_updated] => 1542095264
)

Interest Score: 453121
$0.3542731344
0.00005555B
Cap:
$35,048,362.00
BTC Cap $34,945,739.00
-0.29280% (-1.12263%)
Vol: 0.037%
(
    [id] => iconomi
    [name] => Iconomi
    [symbol] => ICN
    [rank] => 146
    [price_usd] => 0.3542731344
    [price_btc] => 0.00005555
    [24h_volume_usd] => 12816.6752777
    [market_cap_usd] => 35048362.0
    [available_supply] => 98930340.0
    [total_supply] => 98930340.0
    [max_supply] => 
    [percent_change_1h] => 5.8
    [percent_change_24h] => 1.09
    [percent_change_7d] => 1.43
    [last_updated] => 1542095319
)

Interest Score: 35641
$0.5479122425
0.00008591B
Cap:
$259,385,320.00
BTC Cap $258,618,008.00
-0.29582% (-1.12564%)
Vol: 4.354%
(
    [id] => icon
    [name] => ICON
    [symbol] => ICX
    [rank] => 33
    [price_usd] => 0.5479122425
    [price_btc] => 0.00008591
    [24h_volume_usd] => 11294493.1063
    [market_cap_usd] => 259385320.0
    [available_supply] => 473406688.0
    [total_supply] => 800460000.0
    [max_supply] => 
    [percent_change_1h] => -1.38
    [percent_change_24h] => -4.49
    [percent_change_7d] => -13.67
    [last_updated] => 1542095254
)

Interest Score: 1586542
$0.0361356698
0.00000567B
Cap:
$27,504,446.00
BTC Cap $27,442,933.00
-0.22365% (-1.05347%)
Vol: 0.469%
(
    [id] => ignis
    [name] => Ignis
    [symbol] => IGNIS
    [rank] => 171
    [price_usd] => 0.0361356698
    [price_btc] => 0.00000567
    [24h_volume_usd] => 128877.960117
    [market_cap_usd] => 27504446.0
    [available_supply] => 761143950.0
    [total_supply] => 999449694.0
    [max_supply] => 999449694.0
    [percent_change_1h] => -0.03
    [percent_change_24h] => -0.15
    [percent_change_7d] => -4.68
    [last_updated] => 1542095258
)

Interest Score: 216350
$0.0195878978
0.00000307B
Cap:
$10,949,906.00
BTC Cap $10,912,936.00
-0.33763% (-1.16745%)
Vol: 1.890%
(
    [id] => iht-real-estate-protocol
    [name] => IHT Real Estate Protocol
    [symbol] => IHT
    [rank] => 333
    [price_usd] => 0.0195878978
    [price_btc] => 0.00000307
    [24h_volume_usd] => 206961.169488
    [market_cap_usd] => 10949906.0
    [available_supply] => 559013823.0
    [total_supply] => 996491162.0
    [max_supply] => 
    [percent_change_1h] => -0.23
    [percent_change_24h] => -3.12
    [percent_change_7d] => -15.14
    [last_updated] => 1542095313
)

Interest Score: 312508
$0.3221138143
0.00005051B
Cap:
$54,918,083.00
BTC Cap $54,760,076.00
-0.28771% (-1.11754%)
Vol: 17.305%
(
    [id] => insight-chain
    [name] => Insight Chain
    [symbol] => INB
    [rank] => 106
    [price_usd] => 0.3221138143
    [price_btc] => 0.00005051
    [24h_volume_usd] => 9503583.6306
    [market_cap_usd] => 54918083.0
    [available_supply] => 170492790.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -12.38
    [percent_change_24h] => -16.1
    [percent_change_7d] => 7.5
    [last_updated] => 1542095275
)

Interest Score: 1148343
$0.5054926881
0.00007926B
Cap:
$15,316,893.00
BTC Cap $15,271,810.00
-0.29434% (-1.12416%)
Vol: 5.960%
(
    [id] => insolar
    [name] => Insolar
    [symbol] => INS
    [rank] => 271
    [price_usd] => 0.5054926881
    [price_btc] => 0.00007926
    [24h_volume_usd] => 912810.692417
    [market_cap_usd] => 15316893.0
    [available_supply] => 30300918.0
    [total_supply] => 50000000.0
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => -1.2
    [percent_change_7d] => 0.1
    [last_updated] => 1542095260
)

Interest Score: 508482
$0.0115089005
0.00000180B
Cap:
$138,150,483.00
BTC Cap $137,395,254.00
-0.54667% (-1.37649%)
Vol: 2.479%
(
    [id] => iostoken
    [name] => IOST
    [symbol] => IOST
    [rank] => 53
    [price_usd] => 0.0115089005
    [price_btc] => 0.00000180
    [24h_volume_usd] => 3424265.26983
    [market_cap_usd] => 138150483.0
    [available_supply] => 12003795040.0
    [total_supply] => 21000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.46
    [percent_change_24h] => -0.15
    [percent_change_7d] => -6.78
    [last_updated] => 1542095311
)

Interest Score: 1225123
$0.018224796
0.00000286B
Cap:
$24,257,933.00
BTC Cap $24,206,824.00
-0.21069% (-1.04051%)
Vol: 6.063%
(
    [id] => iotex
    [name] => IoTeX
    [symbol] => IOTX
    [rank] => 192
    [price_usd] => 0.018224796
    [price_btc] => 0.00000286
    [24h_volume_usd] => 1470772.77699
    [market_cap_usd] => 24257933.0
    [available_supply] => 1331040005.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 1.31
    [percent_change_24h] => 4.15
    [percent_change_7d] => 9.3
    [last_updated] => 1542095264
)

Interest Score: 577464
$0.0079843813
0.00000125B
Cap:
$35,977,260.00
BTC Cap $35,816,033.00
-0.44814% (-1.27796%)
Vol: 1.820%
(
    [id] => everipedia
    [name] => Everipedia
    [symbol] => IQ
    [rank] => 140
    [price_usd] => 0.0079843813
    [price_btc] => 0.00000125
    [24h_volume_usd] => 654842.379871
    [market_cap_usd] => 35977260.0
    [available_supply] => 4505954589.0
    [total_supply] => 9998225344.0
    [max_supply] => 10000000000.0
    [percent_change_1h] => -0.55
    [percent_change_24h] => -1.08
    [percent_change_7d] => -11.34
    [last_updated] => 1542095275
)

Interest Score: 565146
$0.207158901
0.00003248B
Cap:
$12,980,853.00
BTC Cap $12,941,849.00
-0.30047% (-1.13029%)
Vol: 7.145%
(
    [id] => iot-chain
    [name] => IoT Chain
    [symbol] => ITC
    [rank] => 302
    [price_usd] => 0.207158901
    [price_btc] => 0.00003248
    [24h_volume_usd] => 927451.411985
    [market_cap_usd] => 12980853.0
    [available_supply] => 62661336.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => -1.14
    [percent_change_7d] => -0.21
    [last_updated] => 1542095310
)

Interest Score: 500237
$0.0879795186
0.00001380B
Cap:
$14,613,383.00
BTC Cap $14,575,684.00
-0.25798% (-1.08780%)
Vol: 0.377%
(
    [id] => jibrel-network
    [name] => Jibrel Network
    [symbol] => JNT
    [rank] => 278
    [price_usd] => 0.0879795186
    [price_btc] => 0.00001380
    [24h_volume_usd] => 55082.7097668
    [market_cap_usd] => 14613383.0
    [available_supply] => 166099828.0
    [total_supply] => 200000000.0
    [max_supply] => 
    [percent_change_1h] => -0.99
    [percent_change_24h] => -3.71
    [percent_change_7d] => -8.22
    [last_updated] => 1542095266
)

Interest Score: 149013
$1.082396095
0.00016972B
Cap:
$97,565,186.00
BTC Cap $97,279,726.00
-0.29258% (-1.12241%)
Vol: 0.155%
(
    [id] => kucoin-shares
    [name] => KuCoin Shares
    [symbol] => KCS
    [rank] => 68
    [price_usd] => 1.082396095
    [price_btc] => 0.00016972
    [24h_volume_usd] => 151626.235003
    [market_cap_usd] => 97565186.0
    [available_supply] => 90138154.0
    [total_supply] => 180138154.0
    [max_supply] => 
    [percent_change_1h] => -0.8
    [percent_change_24h] => -2.07
    [percent_change_7d] => -3.29
    [last_updated] => 1542095264
)

Interest Score: 190323
$0.0067586684
0.00000106B
Cap:
$16,754,906.00
BTC Cap $16,709,651.00
-0.27010% (-1.09992%)
Vol: 9.256%
(
    [id] => selfkey
    [name] => Selfkey
    [symbol] => KEY
    [rank] => 245
    [price_usd] => 0.0067586684
    [price_btc] => 0.00000106
    [24h_volume_usd] => 1550865.54016
    [market_cap_usd] => 16754906.0
    [available_supply] => 2479024642.0
    [total_supply] => 5999999954.0
    [max_supply] => 
    [percent_change_1h] => 0.35
    [percent_change_24h] => -4.12
    [percent_change_7d] => -8.58
    [last_updated] => 1542095250
)

Interest Score: 581990
$0.0000468212
0.00000001B
Cap:
$35,401,371.00
BTC Cap $33,655,538.00
-4.93154% (-5.76136%)
Vol: 0.616%
(
    [id] => kin
    [name] => Kin
    [symbol] => KIN
    [rank] => 143
    [price_usd] => 0.0000468212
    [price_btc] => 0.000000007
    [24h_volume_usd] => 218143.709223
    [market_cap_usd] => 35401371.0
    [available_supply] => 756097560976
    [total_supply] => 10000000000000
    [max_supply] => 
    [percent_change_1h] => -0.25
    [percent_change_24h] => -2.72
    [percent_change_7d] => -10.1
    [last_updated] => 1542095258
)

Interest Score: 1538560
$1.2104893734
0.00018981B
Cap:
$133,906,184.00
BTC Cap $133,517,870.00
-0.28999% (-1.11981%)
Vol: 0.941%
(
    [id] => komodo
    [name] => Komodo
    [symbol] => KMD
    [rank] => 55
    [price_usd] => 1.2104893734
    [price_btc] => 0.00018981
    [24h_volume_usd] => 1259578.81197
    [market_cap_usd] => 133906184.0
    [available_supply] => 110621528.0
    [total_supply] => 110621528.0
    [max_supply] => 
    [percent_change_1h] => -0.26
    [percent_change_24h] => 5.56
    [percent_change_7d] => -1.18
    [last_updated] => 1542095313
)

Interest Score: 659744
$0.3659815011
0.00005739B
Cap:
$49,090,086.00
BTC Cap $48,949,870.00
-0.28563% (-1.11545%)
Vol: 4.723%
(
    [id] => kyber-network
    [name] => Kyber Network
    [symbol] => KNC
    [rank] => 112
    [price_usd] => 0.3659815011
    [price_btc] => 0.00005739
    [24h_volume_usd] => 2318654.42607
    [market_cap_usd] => 49090086.0
    [available_supply] => 134132697.0
    [total_supply] => 215625349.0
    [max_supply] => 
    [percent_change_1h] => -0.59
    [percent_change_24h] => -3.1
    [percent_change_7d] => -7.37
    [last_updated] => 1542095310
)

Interest Score: 782022
$0.0574768334
0.00000901B
Cap:
$24,335,002.00
BTC Cap $24,257,386.00
-0.31895% (-1.14877%)
Vol: 8.006%
(
    [id] => libra-credit
    [name] => Cred
    [symbol] => LBA
    [rank] => 190
    [price_usd] => 0.0574768334
    [price_btc] => 0.00000901
    [24h_volume_usd] => 1948295.86332
    [market_cap_usd] => 24335002.0
    [available_supply] => 423388004.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.26
    [percent_change_24h] => 3.11
    [percent_change_7d] => -3.26
    [last_updated] => 1542095270
)

Interest Score: 688512
$0.0187970783
0.00000295B
Cap:
$20,680,186.00
BTC Cap $20,637,960.00
-0.20419% (-1.03401%)
Vol: 2.774%
(
    [id] => ethlend
    [name] => ETHLend
    [symbol] => LEND
    [rank] => 215
    [price_usd] => 0.0187970783
    [price_btc] => 0.00000295
    [24h_volume_usd] => 573598.086937
    [market_cap_usd] => 20680186.0
    [available_supply] => 1100180877.0
    [total_supply] => 1299999942.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => -3.05
    [percent_change_7d] => -0.4
    [last_updated] => 1542095310
)

Interest Score: 419632
$0.1071118165
0.00001680B
Cap:
$10,897,900.00
BTC Cap $10,869,145.00
-0.26386% (-1.09368%)
Vol: 11.836%
(
    [id] => leocoin
    [name] => LEOcoin
    [symbol] => LEO
    [rank] => 335
    [price_usd] => 0.1071118165
    [price_btc] => 0.00001680
    [24h_volume_usd] => 1289929.81128
    [market_cap_usd] => 10897900.0
    [available_supply] => 101743211.0
    [total_supply] => 110100629.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => 0.69
    [percent_change_24h] => -0.46
    [percent_change_7d] => -2.04
    [last_updated] => 1542095249
)

Interest Score: 510124
$0.0951747041
0.00001492B
Cap:
$12,138,479.00
BTC Cap $12,100,191.00
-0.31543% (-1.14525%)
Vol: 0.195%
(
    [id] => legolas-exchange
    [name] => LGO Exchange
    [symbol] => LGO
    [rank] => 317
    [price_usd] => 0.0951747041
    [price_btc] => 0.00001492
    [24h_volume_usd] => 23698.8631185
    [market_cap_usd] => 12138479.0
    [available_supply] => 127538918.0
    [total_supply] => 217698062.0
    [max_supply] => 
    [percent_change_1h] => 0.32
    [percent_change_24h] => 6.14
    [percent_change_7d] => 12.31
    [last_updated] => 1542095268
)

Interest Score: 93061
$0.0010843341
0.00000017B
Cap:
$12,049,030.00
BTC Cap $12,012,090.00
-0.30658% (-1.13640%)
Vol: 0.591%
(
    [id] => linda
    [name] => Linda
    [symbol] => LINDA
    [rank] => 319
    [price_usd] => 0.0010843341
    [price_btc] => 0.00000017
    [24h_volume_usd] => 71242.6228471
    [market_cap_usd] => 12049030.0
    [available_supply] => 11111917098.0
    [total_supply] => 11559577908.0
    [max_supply] => 30000000000.0
    [percent_change_1h] => -4.14
    [percent_change_24h] => -6.8
    [percent_change_7d] => -13.02
    [last_updated] => 1542095316
)

Interest Score: 185847
$0.5941262431
0.00009316B
Cap:
$207,944,185.00
BTC Cap $207,337,653.00
-0.29168% (-1.12150%)
Vol: 3.117%
(
    [id] => chainlink
    [name] => Chainlink
    [symbol] => LINK
    [rank] => 41
    [price_usd] => 0.5941262431
    [price_btc] => 0.00009316
    [24h_volume_usd] => 6482314.33349
    [market_cap_usd] => 207944185.0
    [available_supply] => 350000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 1.14
    [percent_change_24h] => 15.54
    [percent_change_7d] => 25.17
    [last_updated] => 1542095319
)

Interest Score: 1290411
$0.0375899141
0.00000589B
Cap:
$11,908,851.00
BTC Cap $11,865,731.00
-0.36208% (-1.19190%)
Vol: 0.000%
(
    [id] => lykke
    [name] => Lykke
    [symbol] => LKK
    [rank] => 1253
    [price_usd] => 0.0375899141
    [price_btc] => 0.00000589
    [24h_volume_usd] => 
    [market_cap_usd] => 11908851.0
    [available_supply] => 316809739.0
    [total_supply] => 1285690000.0
    [max_supply] => 
    [percent_change_1h] => -0.06
    [percent_change_24h] => 2.7
    [percent_change_7d] => -5.76
    [last_updated] => 1542095312
)

Interest Score: 0
$0.5374411666
0.00008460B
Cap:
$26,872,058.00
BTC Cap $26,898,064.00
0.09678% (-0.73304%)
Vol: 0.570%
(
    [id] => linkey
    [name] => Linkey
    [symbol] => LKY
    [rank] => 175
    [price_usd] => 0.5374411666
    [price_btc] => 0.00008460
    [24h_volume_usd] => 153110.883037
    [market_cap_usd] => 26872058.0
    [available_supply] => 50000000.0
    [total_supply] => 195000000.0
    [max_supply] => 
    [percent_change_1h] => -0.71
    [percent_change_24h] => -5.75
    [percent_change_7d] => -20.78
    [last_updated] => 1542095159
)

Interest Score: 166439
$1.6534634755
0.00025928B
Cap:
$15,365,580.00
BTC Cap $15,321,597.00
-0.28624% (-1.11606%)
Vol: 3.986%
(
    [id] => lockchain
    [name] => LockTrip
    [symbol] => LOC
    [rank] => 270
    [price_usd] => 1.6534634755
    [price_btc] => 0.00025928
    [24h_volume_usd] => 612408.144156
    [market_cap_usd] => 15365580.0
    [available_supply] => 9292966.0
    [total_supply] => 18585933.0
    [max_supply] => 
    [percent_change_1h] => -0.2
    [percent_change_24h] => -5.11
    [percent_change_7d] => 7.07
    [last_updated] => 1542095311
)

Interest Score: 448535
$0.5303424542
0.00008316B
Cap:
$16,706,524.00
BTC Cap $16,658,077.00
-0.28999% (-1.11981%)
Vol: 0.166%
(
    [id] => loki
    [name] => Loki
    [symbol] => LOKI
    [rank] => 246
    [price_usd] => 0.5303424542
    [price_btc] => 0.00008316
    [24h_volume_usd] => 27815.1010959
    [market_cap_usd] => 16706524.0
    [available_supply] => 31501390.0
    [total_supply] => 34873183.0
    [max_supply] => 
    [percent_change_1h] => -0.55
    [percent_change_24h] => -0.47
    [percent_change_7d] => 3.52
    [last_updated] => 1542095266
)

Interest Score: 92947
$0.1113416222
0.00001746B
Cap:
$67,074,305.00
BTC Cap $66,884,199.00
-0.28343% (-1.11325%)
Vol: 3.239%
(
    [id] => loom-network
    [name] => Loom Network
    [symbol] => LOOM
    [rank] => 93
    [price_usd] => 0.1113416222
    [price_btc] => 0.00001746
    [24h_volume_usd] => 2172510.25597
    [market_cap_usd] => 67074305.0
    [available_supply] => 602418964.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.1
    [percent_change_24h] => -1.16
    [percent_change_7d] => 3.1
    [last_updated] => 1542095316
)

Interest Score: 793678
$0.0954347585
0.00001496B
Cap:
$75,296,544.00
BTC Cap $75,055,188.00
-0.32054% (-1.15036%)
Vol: 1.373%
(
    [id] => loopring
    [name] => Loopring
    [symbol] => LRC
    [rank] => 82
    [price_usd] => 0.0954347585
    [price_btc] => 0.00001496
    [24h_volume_usd] => 1033697.89541
    [market_cap_usd] => 75296544.0
    [available_supply] => 788984491.0
    [total_supply] => 1374955752.0
    [max_supply] => 
    [percent_change_1h] => -0.3
    [percent_change_24h] => -3.62
    [percent_change_7d] => -10.84
    [last_updated] => 1542095313
)

Interest Score: 625216
$0.1230019813
0.00001929B
Cap:
$13,973,386.00
BTC Cap $13,934,854.00
-0.27575% (-1.10557%)
Vol: 1.891%
(
    [id] => loopring-neo
    [name] => Loopring [NEO]
    [symbol] => LRN
    [rank] => 286
    [price_usd] => 0.1230019813
    [price_btc] => 0.00001929
    [24h_volume_usd] => 264193.194256
    [market_cap_usd] => 13973386.0
    [available_supply] => 113602931.0
    [total_supply] => 113602931.0
    [max_supply] => 113602931.0
    [percent_change_1h] => 0.14
    [percent_change_24h] => 0.76
    [percent_change_7d] => -11.9
    [last_updated] => 1542095260
)

Interest Score: 329043
$2.7466165281
0.00043067B
Cap:
$307,831,659.00
BTC Cap $306,930,840.00
-0.29263% (-1.12245%)
Vol: 2.815%
(
    [id] => lisk
    [name] => Lisk
    [symbol] => LSK
    [rank] => 29
    [price_usd] => 2.7466165281
    [price_btc] => 0.00043067
    [24h_volume_usd] => 8664940.32378
    [market_cap_usd] => 307831659.0
    [available_supply] => 112076679.0
    [total_supply] => 127311820.0
    [max_supply] => 
    [percent_change_1h] => -0.06
    [percent_change_24h] => 0.35
    [percent_change_7d] => -2.94
    [last_updated] => 1542095260
)

Interest Score: 1479256
$50.537363767
0.00792467B
Cap:
$2,988,604,741.00
BTC Cap $2,980,010,098.00
-0.28758% (-1.11740%)
Vol: 14.257%
(
    [id] => litecoin
    [name] => Litecoin
    [symbol] => LTC
    [rank] => 7
    [price_usd] => 50.537363767
    [price_btc] => 0.00792467
    [24h_volume_usd] => 426088617.834
    [market_cap_usd] => 2988604741.0
    [available_supply] => 59136538.0
    [total_supply] => 59136538.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -0.48
    [percent_change_24h] => -0.8
    [percent_change_7d] => -6.57
    [last_updated] => 1542095282
)

Interest Score: 6235339
$0.0022256211
0.00000035B
Cap:
$10,981,323.00
BTC Cap $10,981,260.00
-0.00057% (-0.83039%)
Vol: 7.205%
(
    [id] => loyalcoin
    [name] => LoyalCoin
    [symbol] => LYL
    [rank] => 332
    [price_usd] => 0.0022256211
    [price_btc] => 0.00000035
    [24h_volume_usd] => 791191.441392
    [market_cap_usd] => 10981323.0
    [available_supply] => 4934048956.0
    [total_supply] => 9000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.96
    [percent_change_24h] => 3.92
    [percent_change_7d] => -3.81
    [last_updated] => 1542095323
)

Interest Score: 342530
$0.0169370561
0.00000266B
Cap:
$12,759,497.00
BTC Cap $12,742,597.00
-0.13245% (-0.96227%)
Vol: 27.965%
(
    [id] => lympo
    [name] => Lympo
    [symbol] => LYM
    [rank] => 308
    [price_usd] => 0.0169370561
    [price_btc] => 0.00000266
    [24h_volume_usd] => 3568191.86192
    [market_cap_usd] => 12759497.0
    [available_supply] => 753347989.0
    [total_supply] => 999999999.0
    [max_supply] => 
    [percent_change_1h] => -0.17
    [percent_change_24h] => -2.19
    [percent_change_7d] => -4.87
    [last_updated] => 1542095269
)

Interest Score: 580376
$0.2539620005
0.00003982B
Cap:
$114,931,116.00
BTC Cap $114,591,075.00
-0.29587% (-1.12569%)
Vol: 0.532%
(
    [id] => maidsafecoin
    [name] => MaidSafeCoin
    [symbol] => MAID
    [rank] => 60
    [price_usd] => 0.2539620005
    [price_btc] => 0.00003982
    [24h_volume_usd] => 611496.001189
    [market_cap_usd] => 114931116.0
    [available_supply] => 452552412.0
    [total_supply] => 452552412.0
    [max_supply] => 
    [percent_change_1h] => 0.08
    [percent_change_24h] => 0.75
    [percent_change_7d] => 12.57
    [last_updated] => 1542095298
)

Interest Score: 462531
$0.2195994877
0.00003443B
Cap:
$32,939,923.00
BTC Cap $32,840,438.00
-0.30202% (-1.13184%)
Vol: 5.308%
(
    [id] => matrix-ai-network
    [name] => Matrix AI Network
    [symbol] => MAN
    [rank] => 153
    [price_usd] => 0.2195994877
    [price_btc] => 0.00003443
    [24h_volume_usd] => 1748457.12876
    [market_cap_usd] => 32939923.0
    [available_supply] => 150000000.0
    [total_supply] => 250000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => -0.56
    [percent_change_24h] => -4.31
    [percent_change_7d] => -12.45
    [last_updated] => 1542095269
)

Interest Score: 690651
$0.1018873476
0.00001598B
Cap:
$106,996,133.00
BTC Cap $106,710,033.00
-0.26739% (-1.09721%)
Vol: 8.046%
(
    [id] => decentraland
    [name] => Decentraland
    [symbol] => MANA
    [rank] => 65
    [price_usd] => 0.1018873476
    [price_btc] => 0.00001598
    [24h_volume_usd] => 8609265.18132
    [market_cap_usd] => 106996133.0
    [available_supply] => 1050141509.0
    [total_supply] => 2644403343.0
    [max_supply] => 
    [percent_change_1h] => -1.19
    [percent_change_24h] => 6.21
    [percent_change_7d] => 31.69
    [last_updated] => 1542095315
)

Interest Score: 1252714
$4.2551633068
0.00066724B
Cap:
$67,205,331.00
BTC Cap $67,011,635.00
-0.28822% (-1.11804%)
Vol: 1.556%
(
    [id] => crypto-com
    [name] => Crypto.com
    [symbol] => MCO
    [rank] => 92
    [price_usd] => 4.2551633068
    [price_btc] => 0.00066724
    [24h_volume_usd] => 1046037.97894
    [market_cap_usd] => 67205331.0
    [available_supply] => 15793831.0
    [total_supply] => 31587682.0
    [max_supply] => 
    [percent_change_1h] => 0.25
    [percent_change_24h] => 0.82
    [percent_change_7d] => -2.44
    [last_updated] => 1542095312
)

Interest Score: 609346
$1.295942626
0.00020321B
Cap:
$25,437,913.00
BTC Cap $25,364,216.00
-0.28971% (-1.11953%)
Vol: 37.632%
(
    [id] => moeda-loyalty-points
    [name] => Moeda Loyalty Points
    [symbol] => MDA
    [rank] => 183
    [price_usd] => 1.295942626
    [price_btc] => 0.00020321
    [24h_volume_usd] => 9572737.45561
    [market_cap_usd] => 25437913.0
    [available_supply] => 19628888.0
    [total_supply] => 19628888.0
    [max_supply] => 
    [percent_change_1h] => -2.93
    [percent_change_24h] => -2.3
    [percent_change_7d] => 0.59
    [last_updated] => 1542095318
)

Interest Score: 965479
$0.0156747792
0.00000246B
Cap:
$16,166,274.00
BTC Cap $16,133,340.00
-0.20372% (-1.03354%)
Vol: 0.220%
(
    [id] => medishares
    [name] => MediShares
    [symbol] => MDS
    [rank] => 259
    [price_usd] => 0.0156747792
    [price_btc] => 0.00000246
    [24h_volume_usd] => 35568.777912
    [market_cap_usd] => 16166274.0
    [available_supply] => 1031355785.0
    [total_supply] => 2000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => 0.5
    [percent_change_7d] => -3.91
    [last_updated] => 1542095264
)

Interest Score: 103605
$0.0043061468
0.00000068B
Cap:
$12,773,686.00
BTC Cap $12,826,760.00
0.41549% (-0.41433%)
Vol: 0.343%
(
    [id] => medibloc
    [name] => MediBloc [QRC20]
    [symbol] => MED
    [rank] => 307
    [price_usd] => 0.0043061468
    [price_btc] => 0.00000068
    [24h_volume_usd] => 43768.0563143
    [market_cap_usd] => 12773686.0
    [available_supply] => 2966384100.0
    [total_supply] => 4097545844.0
    [max_supply] => 10000000000.0
    [percent_change_1h] => 0.21
    [percent_change_24h] => -2.36
    [percent_change_7d] => 8.33
    [last_updated] => 1542095264
)

Interest Score: 50439
$0.0062075388
0.00000097B
Cap:
$19,686,734.00
BTC Cap $19,561,702.00
-0.63511% (-1.46493%)
Vol: 13.696%
(
    [id] => medx
    [name] => MediBloc [ERC20]
    [symbol] => MEDX
    [rank] => 221
    [price_usd] => 0.0062075388
    [price_btc] => 0.00000097
    [24h_volume_usd] => 2696309.04998
    [market_cap_usd] => 19686734.0
    [available_supply] => 3171423430.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.29
    [percent_change_24h] => -8.48
    [percent_change_7d] => 1.34
    [last_updated] => 1542095270
)

Interest Score: 914342
$0.1032165466
0.00001619B
Cap:
$10,321,655.00
BTC Cap $10,295,028.00
-0.25797% (-1.08779%)
Vol: 9.446%
(
    [id] => mercury
    [name] => Mercury
    [symbol] => MER
    [rank] => 344
    [price_usd] => 0.1032165466
    [price_btc] => 0.00001619
    [24h_volume_usd] => 975010.783074
    [market_cap_usd] => 10321655.0
    [available_supply] => 100000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.31
    [percent_change_24h] => 2.04
    [percent_change_7d] => -4.78
    [last_updated] => 1542095316
)

Interest Score: 468774
$1.7236512961
0.00027027B
Cap:
$14,904,130.00
BTC Cap $14,860,579.00
-0.29221% (-1.12203%)
Vol: 1.244%
(
    [id] => metronome
    [name] => Metronome
    [symbol] => MET
    [rank] => 273
    [price_usd] => 1.7236512961
    [price_btc] => 0.00027027
    [24h_volume_usd] => 185395.14653
    [market_cap_usd] => 14904130.0
    [available_supply] => 8646836.0
    [total_supply] => 10408960.0
    [max_supply] => 
    [percent_change_1h] => -0.97
    [percent_change_24h] => -0.0
    [percent_change_7d] => 3.66
    [last_updated] => 1542095264
)

Interest Score: 289264
$0.0082986554
0.00000130B
Cap:
$32,677,621.00
BTC Cap $32,551,178.00
-0.38694% (-1.21676%)
Vol: 10.180%
(
    [id] => mainframe
    [name] => Mainframe
    [symbol] => MFT
    [rank] => 155
    [price_usd] => 0.0082986554
    [price_btc] => 0.00000130
    [24h_volume_usd] => 3326628.7773
    [market_cap_usd] => 32677621.0
    [available_supply] => 3937700694.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.17
    [percent_change_24h] => -3.17
    [percent_change_7d] => -8.75
    [last_updated] => 1542095265
)

Interest Score: 881306
$0.5210517666
0.00008170B
Cap:
$52,105,177.00
BTC Cap $51,952,053.00
-0.29387% (-1.12370%)
Vol: 34.650%
(
    [id] => mobilego
    [name] => MobileGo
    [symbol] => MGO
    [rank] => 109
    [price_usd] => 0.5210517666
    [price_btc] => 0.00008170
    [24h_volume_usd] => 18054534.1822
    [market_cap_usd] => 52105177.0
    [available_supply] => 100000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 0.21
    [percent_change_24h] => 3.9
    [percent_change_7d] => -11.16
    [last_updated] => 1542095250
)

Interest Score: 1302384
$0.4971667971
0.00007796B
Cap:
$1,381,890,168.00
BTC Cap $1,377,919,651.00
-0.28733% (-1.11715%)
Vol: 0.992%
(
    [id] => iota
    [name] => IOTA
    [symbol] => MIOTA
    [rank] => 12
    [price_usd] => 0.4971667971
    [price_btc] => 0.00007796
    [24h_volume_usd] => 13714274.0312
    [market_cap_usd] => 1381890168.0
    [available_supply] => 2779530283.0
    [total_supply] => 2779530283.0
    [max_supply] => 2779530283.0
    [percent_change_1h] => -0.17
    [percent_change_24h] => 2.19
    [percent_change_7d] => -1.11
    [last_updated] => 1542095315
)

Interest Score: 1859988
$0.2767159554
0.00004339B
Cap:
$107,243,692.00
BTC Cap $106,932,042.00
-0.29060% (-1.12042%)
Vol: 8.674%
(
    [id] => mithril
    [name] => Mithril
    [symbol] => MITH
    [rank] => 64
    [price_usd] => 0.2767159554
    [price_btc] => 0.00004339
    [24h_volume_usd] => 9302144.44669
    [market_cap_usd] => 107243692.0
    [available_supply] => 387558759.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.27
    [percent_change_24h] => 0.43
    [percent_change_7d] => 8.01
    [last_updated] => 1542095269
)

Interest Score: 1305744
$691.427615063
0.10841662B
Cap:
$503,516,790.00
BTC Cap $502,046,438.00
-0.29202% (-1.12184%)
Vol: 0.134%
(
    [id] => maker
    [name] => Maker
    [symbol] => MKR
    [rank] => 21
    [price_usd] => 691.427615063
    [price_btc] => 0.10841662
    [24h_volume_usd] => 673152.684552
    [market_cap_usd] => 503516790.0
    [available_supply] => 728228.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => -0.69
    [percent_change_24h] => -0.8
    [percent_change_7d] => 4.83
    [last_updated] => 1542095254
)

Interest Score: 345421
$1.3210131994
0.00020715B
Cap:
$82,514,888.00
BTC Cap $82,279,331.00
-0.28547% (-1.11529%)
Vol: 0.201%
(
    [id] => moac
    [name] => MOAC
    [symbol] => MOAC
    [rank] => 72
    [price_usd] => 1.3210131994
    [price_btc] => 0.00020715
    [24h_volume_usd] => 166148.145078
    [market_cap_usd] => 82514888.0
    [available_supply] => 62463334.0
    [total_supply] => 151205864.0
    [max_supply] => 
    [percent_change_1h] => -1.97
    [percent_change_24h] => -7.43
    [percent_change_7d] => 23.82
    [last_updated] => 1542095311
)

Interest Score: 213027
$0.0286778675
0.00000450B
Cap:
$14,740,901.00
BTC Cap $14,708,567.00
-0.21935% (-1.04917%)
Vol: 0.473%
(
    [id] => mobius
    [name] => Mobius
    [symbol] => MOBI
    [rank] => 275
    [price_usd] => 0.0286778675
    [price_btc] => 0.00000450
    [24h_volume_usd] => 69747.9030706
    [market_cap_usd] => 14740901.0
    [available_supply] => 514016636.0
    [total_supply] => 888000000.0
    [max_supply] => 
    [percent_change_1h] => -0.55
    [percent_change_24h] => -6.52
    [percent_change_7d] => 3.41
    [last_updated] => 1542095311
)

Interest Score: 165270
$0.0688072818
0.00001079B
Cap:
$13,362,151.00
BTC Cap $13,324,290.00
-0.28335% (-1.11317%)
Vol: 1.923%
(
    [id] => moss-coin
    [name] => Moss Coin
    [symbol] => MOC
    [rank] => 295
    [price_usd] => 0.0688072818
    [price_btc] => 0.00001079
    [24h_volume_usd] => 256965.814465
    [market_cap_usd] => 13362151.0
    [available_supply] => 194196751.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -2.59
    [percent_change_24h] => -0.52
    [percent_change_7d] => 8.76
    [last_updated] => 1542095271
)

Interest Score: 327059
$0.7778136967
0.00012196B
Cap:
$16,541,142.00
BTC Cap $16,492,556.00
-0.29373% (-1.12355%)
Vol: 4.500%
(
    [id] => modum
    [name] => Modum
    [symbol] => MOD
    [rank] => 250
    [price_usd] => 0.7778136967
    [price_btc] => 0.00012196
    [24h_volume_usd] => 744320.020309
    [market_cap_usd] => 16541142.0
    [available_supply] => 21266200.0
    [total_supply] => 27266200.0
    [max_supply] => 27266200.0
    [percent_change_1h] => -1.66
    [percent_change_24h] => -4.72
    [percent_change_7d] => 1.57
    [last_updated] => 1542095258
)

Interest Score: 483999
$1.1581244585
0.00018160B
Cap:
$73,693,746.00
BTC Cap $73,480,466.00
-0.28941% (-1.11924%)
Vol: 0.674%
(
    [id] => monacoin
    [name] => MonaCoin
    [symbol] => MONA
    [rank] => 84
    [price_usd] => 1.1581244585
    [price_btc] => 0.0001816
    [24h_volume_usd] => 496951.568359
    [market_cap_usd] => 73693746.0
    [available_supply] => 63631975.0
    [total_supply] => 63631975.0
    [max_supply] => 
    [percent_change_1h] => 0.86
    [percent_change_24h] => 1.43
    [percent_change_7d] => -1.91
    [last_updated] => 1542095294
)

Interest Score: 431064
$0.0821547662
0.00001288B
Cap:
$11,501,667.00
BTC Cap $11,466,334.00
-0.30720% (-1.13702%)
Vol: 0.098%
(
    [id] => mothership
    [name] => Mothership
    [symbol] => MSP
    [rank] => 327
    [price_usd] => 0.0821547662
    [price_btc] => 0.00001288
    [24h_volume_usd] => 11285.5294434
    [market_cap_usd] => 11501667.0
    [available_supply] => 140000000.0
    [total_supply] => 200000000.0
    [max_supply] => 
    [percent_change_1h] => -0.16
    [percent_change_24h] => -5.17
    [percent_change_7d] => -1.93
    [last_updated] => 1542095319
)

Interest Score: 52892
$0.0488802662
0.00000766B
Cap:
$10,669,190.00
BTC Cap $10,631,813.00
-0.35033% (-1.18015%)
Vol: 34.144%
(
    [id] => monetha
    [name] => Monetha
    [symbol] => MTH
    [rank] => 338
    [price_usd] => 0.0488802662
    [price_btc] => 0.00000766
    [24h_volume_usd] => 3642932.77866
    [market_cap_usd] => 10669190.0
    [available_supply] => 218271923.0
    [total_supply] => 402400000.0
    [max_supply] => 
    [percent_change_1h] => -1.95
    [percent_change_24h] => -6.97
    [percent_change_7d] => 31.63
    [last_updated] => 1542095315
)

Interest Score: 684975
$0.6049708291
0.00009486B
Cap:
$19,670,801.00
BTC Cap $19,613,332.00
-0.29215% (-1.12198%)
Vol: 5.649%
(
    [id] => metal
    [name] => Metal
    [symbol] => MTL
    [rank] => 222
    [price_usd] => 0.6049708291
    [price_btc] => 0.00009486
    [24h_volume_usd] => 1111292.59448
    [market_cap_usd] => 19670801.0
    [available_supply] => 32515288.0
    [total_supply] => 66588888.0
    [max_supply] => 
    [percent_change_1h] => 0.1
    [percent_change_24h] => 0.52
    [percent_change_7d] => -4.83
    [last_updated] => 1542095316
)

Interest Score: 557218
$1.8223695314
0.00028575B
Cap:
$242,827,622.00
BTC Cap $242,118,812.00
-0.29190% (-1.12172%)
Vol: 1.001%
(
    [id] => nano
    [name] => Nano
    [symbol] => NANO
    [rank] => 36
    [price_usd] => 1.8223695314
    [price_btc] => 0.00028575
    [24h_volume_usd] => 2430100.9533
    [market_cap_usd] => 242827622.0
    [available_supply] => 133248289.0
    [total_supply] => 133248289.0
    [max_supply] => 133248290.0
    [percent_change_1h] => 0.03
    [percent_change_24h] => -0.21
    [percent_change_7d] => -5.35
    [last_updated] => 1542095258
)

Interest Score: 881058
$1.3713740516
0.00021503B
Cap:
$62,397,519.00
BTC Cap $62,214,427.00
-0.29343% (-1.12325%)
Vol: 12.214%
(
    [id] => nebulas-token
    [name] => Nebulas
    [symbol] => NAS
    [rank] => 99
    [price_usd] => 1.3713740516
    [price_btc] => 0.00021503
    [24h_volume_usd] => 7621118.13515
    [market_cap_usd] => 62397519.0
    [available_supply] => 45500000.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.5
    [percent_change_24h] => -0.9
    [percent_change_7d] => -4.3
    [last_updated] => 1542095264
)

Interest Score: 1126264
$0.3254870483
0.00005104B
Cap:
$20,703,520.00
BTC Cap $20,644,379.00
-0.28566% (-1.11548%)
Vol: 1.878%
(
    [id] => nav-coin
    [name] => NavCoin
    [symbol] => NAV
    [rank] => 213
    [price_usd] => 0.3254870483
    [price_btc] => 0.00005104
    [24h_volume_usd] => 388836.942104
    [market_cap_usd] => 20703520.0
    [available_supply] => 63607816.0
    [total_supply] => 63607816.0
    [max_supply] => 
    [percent_change_1h] => 0.38
    [percent_change_24h] => -4.69
    [percent_change_7d] => -11.15
    [last_updated] => 1542095297
)

Interest Score: 392791
$0.0048229248
0.00000076B
Cap:
$26,526,341.00
BTC Cap $26,580,376.00
0.20370% (-0.62612%)
Vol: 5.380%
(
    [id] => nucleus-vision
    [name] => Nucleus Vision
    [symbol] => NCASH
    [rank] => 178
    [price_usd] => 0.0048229248
    [price_btc] => 0.00000076
    [24h_volume_usd] => 1427109.09705
    [market_cap_usd] => 26526341.0
    [available_supply] => 5500052915.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.08
    [percent_change_24h] => -1.11
    [percent_change_7d] => -4.2
    [last_updated] => 1542095313
)

Interest Score: 349126
$2.2132513324
0.00034706B
Cap:
$30,375,834.00
BTC Cap $30,288,844.00
-0.28638% (-1.11620%)
Vol: 1.335%
(
    [id] => neblio
    [name] => Neblio
    [symbol] => NEBL
    [rank] => 159
    [price_usd] => 2.2132513324
    [price_btc] => 0.00034706
    [24h_volume_usd] => 405379.594115
    [market_cap_usd] => 30375834.0
    [available_supply] => 13724530.0
    [total_supply] => 14475207.0
    [max_supply] => 
    [percent_change_1h] => -0.18
    [percent_change_24h] => -1.95
    [percent_change_7d] => -2.45
    [last_updated] => 1542095323
)

Interest Score: 404108
$0.3970483707
0.00006226B
Cap:
$32,698,133.00
BTC Cap $32,603,882.00
-0.28825% (-1.11807%)
Vol: 0.003%
(
    [id] => nectar
    [name] => Nectar
    [symbol] => NEC
    [rank] => 154
    [price_usd] => 0.3970483707
    [price_btc] => 0.00006226
    [24h_volume_usd] => 1058.04216267
    [market_cap_usd] => 32698133.0
    [available_supply] => 82353022.0
    [total_supply] => 1007949847.0
    [max_supply] => 
    [percent_change_1h] => -3.32
    [percent_change_24h] => -2.97
    [percent_change_7d] => -13.26
    [last_updated] => 1542095269
)

Interest Score: 3292
$15.5027552732
0.00243085B
Cap:
$1,007,679,093.00
BTC Cap $1,004,736,479.00
-0.29202% (-1.12184%)
Vol: 15.124%
(
    [id] => neo
    [name] => NEO
    [symbol] => NEO
    [rank] => 16
    [price_usd] => 15.5027552732
    [price_btc] => 0.00243085
    [24h_volume_usd] => 152400049.643
    [market_cap_usd] => 1007679093.0
    [available_supply] => 65000000.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.18
    [percent_change_24h] => -1.79
    [percent_change_7d] => -6.57
    [last_updated] => 1542095255
)

Interest Score: 3957298
$0.3766997661
0.00005907B
Cap:
$10,829,376.00
BTC Cap $10,798,309.00
-0.28688% (-1.11670%)
Vol: 0.002%
(
    [id] => neumark
    [name] => Neumark
    [symbol] => NEU
    [rank] => 1255
    [price_usd] => 0.3766997661
    [price_btc] => 0.00005907
    [24h_volume_usd] => 255.528715723
    [market_cap_usd] => 10829376.0
    [available_supply] => 28748031.0
    [total_supply] => 53005272.0
    [max_supply] => 1500000000.0
    [percent_change_1h] => 0.04
    [percent_change_24h] => 1.46
    [percent_change_7d] => 3.72
    [last_updated] => 1542095254
)

Interest Score: 1487
$0.1504092738
0.00002358B
Cap:
$84,229,195.00
BTC Cap $83,967,745.00
-0.31040% (-1.14022%)
Vol: 3.031%
(
    [id] => nexo
    [name] => Nexo
    [symbol] => NEXO
    [rank] => 71
    [price_usd] => 0.1504092738
    [price_btc] => 0.00002358
    [24h_volume_usd] => 2553299.52273
    [market_cap_usd] => 84229195.0
    [available_supply] => 560000011.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => 6.68
    [percent_change_7d] => -10.94
    [last_updated] => 1542095269
)

Interest Score: 877780
$0.202012643
0.00003168B
Cap:
$12,001,700.00
BTC Cap $11,968,233.00
-0.27885% (-1.10867%)
Vol: 0.504%
(
    [id] => naga
    [name] => NAGA
    [symbol] => NGC
    [rank] => 320
    [price_usd] => 0.202012643
    [price_btc] => 0.00003168
    [24h_volume_usd] => 60492.734479
    [market_cap_usd] => 12001700.0
    [available_supply] => 59410636.0
    [total_supply] => 77910266.0
    [max_supply] => 
    [percent_change_1h] => -2.63
    [percent_change_24h] => 0.47
    [percent_change_7d] => -6.08
    [last_updated] => 1542095258
)

Interest Score: 165629
$0.3875061824
0.00006076B
Cap:
$16,238,088.00
BTC Cap $16,190,292.00
-0.29434% (-1.12417%)
Vol: 0.541%
(
    [id] => nix
    [name] => NIX
    [symbol] => NIX
    [rank] => 257
    [price_usd] => 0.3875061824
    [price_btc] => 0.00006076
    [24h_volume_usd] => 87892.8744313
    [market_cap_usd] => 16238088.0
    [available_supply] => 41904074.0
    [total_supply] => 41904074.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => -16.12
    [percent_change_7d] => -20.6
    [last_updated] => 1542095269
)

Interest Score: 199350
$0.025578788
0.00000401B
Cap:
$10,616,026.00
BTC Cap $10,582,958.00
-0.31149% (-1.14131%)
Vol: 0.153%
(
    [id] => gulden
    [name] => Gulden
    [symbol] => NLG
    [rank] => 340
    [price_usd] => 0.025578788
    [price_btc] => 0.00000401
    [24h_volume_usd] => 16222.3979296
    [market_cap_usd] => 10616026.0
    [available_supply] => 415032420.0
    [total_supply] => 477032420.0
    [max_supply] => 
    [percent_change_1h] => -0.06
    [percent_change_24h] => 1.44
    [percent_change_7d] => -1.56
    [last_updated] => 1542095294
)

Interest Score: 72911
$0.000539906
0.00000008B
Cap:
$17,648,424.00
BTC Cap $16,628,706.00
-5.77796% (-6.60778%)
Vol: 5.192%
(
    [id] => noah-coin
    [name] => Noah Coin
    [symbol] => NOAH
    [rank] => 234
    [price_usd] => 0.000539906
    [price_btc] => 0.00000008
    [24h_volume_usd] => 916251.606431
    [market_cap_usd] => 17648424.0
    [available_supply] => 32687957978.0
    [total_supply] => 91584000000.0
    [max_supply] => 
    [percent_change_1h] => -3.1
    [percent_change_24h] => -2.27
    [percent_change_7d] => -27.28
    [last_updated] => 1542095268
)

Interest Score: 3055079
$0.0014993833
0.00000024B
Cap:
$213,818,042.00
BTC Cap $217,632,417.00
1.78394% (0.95411%)
Vol: 6.859%
(
    [id] => pundi-x
    [name] => Pundi X
    [symbol] => NPXS
    [rank] => 40
    [price_usd] => 0.0014993833
    [price_btc] => 0.00000024
    [24h_volume_usd] => 14665764.8137
    [market_cap_usd] => 213818042.0
    [available_supply] => 142603994148
    [total_supply] => 280255193861
    [max_supply] => 
    [percent_change_1h] => -0.36
    [percent_change_24h] => -1.88
    [percent_change_7d] => -3.35
    [last_updated] => 1542095252
)

Interest Score: -1409933
$1.6977108852
0.00026722B
Cap:
$16,795,330.00
BTC Cap $16,810,260.00
0.08889% (-0.74093%)
Vol: 0.570%
(
    [id] => energi
    [name] => Energi
    [symbol] => NRG
    [rank] => 244
    [price_usd] => 1.6977108852
    [price_btc] => 0.00026722
    [24h_volume_usd] => 95812.4112175
    [market_cap_usd] => 16795330.0
    [available_supply] => 9892927.0
    [total_supply] => 9892927.0
    [max_supply] => 
    [percent_change_1h] => -0.42
    [percent_change_24h] => -8.22
    [percent_change_7d] => 41.22
    [last_updated] => 1542095214
)

Interest Score: 137260
$0.9474243928
0.00014912B
Cap:
$17,577,257.00
BTC Cap $17,592,319.00
0.08569% (-0.74413%)
Vol: 1.585%
(
    [id] => nasdacoin
    [name] => Nasdacoin
    [symbol] => NSD
    [rank] => 236
    [price_usd] => 0.9474243928
    [price_btc] => 0.00014912
    [24h_volume_usd] => 278674.916554
    [market_cap_usd] => 17577257.0
    [available_supply] => 18552675.0
    [total_supply] => 18552675.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -2.91
    [percent_change_24h] => 17.86
    [percent_change_7d] => 93.7
    [last_updated] => 1542095213
)

Interest Score: 228222
$0.0000967117
0.00000002B
Cap:
$14,343,112.00
BTC Cap $18,861,449.00
31.50179% (30.67197%)
Vol: 1.409%
(
    [id] => nexty
    [name] => Nexty
    [symbol] => NTY
    [rank] => 283
    [price_usd] => 0.0000967117
    [price_btc] => 0.00000002
    [24h_volume_usd] => 202160.343449
    [market_cap_usd] => 14343112.0
    [available_supply] => 148307938677
    [total_supply] => 180000000000
    [max_supply] => 180000000000
    [percent_change_1h] => -0.82
    [percent_change_24h] => -3.79
    [percent_change_7d] => -6.49
    [last_updated] => 1542095272
)

Interest Score: -8203676
$1.0409895688
0.00016324B
Cap:
$41,639,583.00
BTC Cap $41,520,946.00
-0.28491% (-1.11474%)
Vol: 1.272%
(
    [id] => nuls
    [name] => Nuls
    [symbol] => NULS
    [rank] => 124
    [price_usd] => 1.0409895688
    [price_btc] => 0.00016324
    [24h_volume_usd] => 529808.257813
    [market_cap_usd] => 41639583.0
    [available_supply] => 40000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.81
    [percent_change_24h] => -1.81
    [percent_change_7d] => -4.01
    [last_updated] => 1542095311
)

Interest Score: 453429
$8.6395789477
0.00135476B
Cap:
$19,317,620.00
BTC Cap $19,262,123.00
-0.28729% (-1.11711%)
Vol: 0.532%
(
    [id] => novacoin
    [name] => Novacoin
    [symbol] => NVC
    [rank] => 224
    [price_usd] => 8.6395789477
    [price_btc] => 0.00135476
    [24h_volume_usd] => 102801.065992
    [market_cap_usd] => 19317620.0
    [available_supply] => 2235945.0
    [total_supply] => 2235945.0
    [max_supply] => 
    [percent_change_1h] => 0.95
    [percent_change_24h] => 27.25
    [percent_change_7d] => 26.08
    [last_updated] => 1542095281
)

Interest Score: 211599
$0.5990260859
0.00009393B
Cap:
$35,766,581.00
BTC Cap $35,662,902.00
-0.28988% (-1.11970%)
Vol: 1.119%
(
    [id] => nexus
    [name] => Nexus
    [symbol] => NXS
    [rank] => 142
    [price_usd] => 0.5990260859
    [price_btc] => 0.00009393
    [24h_volume_usd] => 400135.580591
    [market_cap_usd] => 35766581.0
    [available_supply] => 59707886.0
    [total_supply] => 59907495.0
    [max_supply] => 
    [percent_change_1h] => -0.63
    [percent_change_24h] => -6.43
    [percent_change_7d] => -8.64
    [last_updated] => 1542095312
)

Interest Score: 402812
$0.0636713749
0.00000998B
Cap:
$63,607,700.00
BTC Cap $63,398,161.00
-0.32942% (-1.15925%)
Vol: 0.887%
(
    [id] => nxt
    [name] => Nxt
    [symbol] => NXT
    [rank] => 98
    [price_usd] => 0.0636713749
    [price_btc] => 0.00000998
    [24h_volume_usd] => 564164.666193
    [market_cap_usd] => 63607700.0
    [available_supply] => 998999942.0
    [total_supply] => 998999942.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => -0.03
    [percent_change_24h] => -0.75
    [percent_change_7d] => -0.29
    [last_updated] => 1542095284
)

Interest Score: 480623
$0.0077262092
0.00000121B
Cap:
$36,699,494.00
BTC Cap $36,547,665.00
-0.41371% (-1.24353%)
Vol: 8.423%
(
    [id] => odyssey
    [name] => Odyssey
    [symbol] => OCN
    [rank] => 138
    [price_usd] => 0.0077262092
    [price_btc] => 0.00000121
    [24h_volume_usd] => 3091081.88286
    [market_cap_usd] => 36699494.0
    [available_supply] => 4750000000.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.21
    [percent_change_24h] => -2.87
    [percent_change_7d] => -12.02
    [last_updated] => 1542095268
)

Interest Score: 902769
$0.2430429898
0.00003811B
Cap:
$52,983,952.00
BTC Cap $52,830,029.00
-0.29051% (-1.12033%)
Vol: 1.472%
(
    [id] => odem
    [name] => ODEM
    [symbol] => ODE
    [rank] => 107
    [price_usd] => 0.2430429898
    [price_btc] => 0.00003811
    [24h_volume_usd] => 779986.733693
    [market_cap_usd] => 52983952.0
    [available_supply] => 218002386.0
    [total_supply] => 268946131.0
    [max_supply] => 
    [percent_change_1h] => -0.01
    [percent_change_24h] => -0.45
    [percent_change_7d] => 25.58
    [last_updated] => 1542095269
)

Interest Score: 538217
$3.2276276492
0.00050610B
Cap:
$452,659,925.00
BTC Cap $451,341,856.00
-0.29118% (-1.12100%)
Vol: 4.762%
(
    [id] => omisego
    [name] => OmiseGO
    [symbol] => OMG
    [rank] => 23
    [price_usd] => 3.2276276492
    [price_btc] => 0.0005061
    [24h_volume_usd] => 21553776.3666
    [market_cap_usd] => 452659925.0
    [available_supply] => 140245398.0
    [total_supply] => 140245398.0
    [max_supply] => 
    [percent_change_1h] => -0.43
    [percent_change_24h] => 1.65
    [percent_change_7d] => -4.94
    [last_updated] => 1542095264
)

Interest Score: 2067396
$1.6052458085
0.00025170B
Cap:
$332,313,090.00
BTC Cap $331,336,876.00
-0.29376% (-1.12358%)
Vol: 5.850%
(
    [id] => ontology
    [name] => Ontology
    [symbol] => ONT
    [rank] => 28
    [price_usd] => 1.6052458085
    [price_btc] => 0.0002517
    [24h_volume_usd] => 19441587.793
    [market_cap_usd] => 332313090.0
    [available_supply] => 207016949.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => -0.61
    [percent_change_7d] => -4.82
    [last_updated] => 1542095272
)

Interest Score: 1923823
$0.049302683
0.00000773B
Cap:
$21,521,024.00
BTC Cap $21,456,187.00
-0.30127% (-1.13109%)
Vol: 1.837%
(
    [id] => ost
    [name] => OST
    [symbol] => OST
    [rank] => 203
    [price_usd] => 0.049302683
    [price_btc] => 0.00000773
    [24h_volume_usd] => 395323.264305
    [market_cap_usd] => 21521024.0
    [available_supply] => 436508173.0
    [total_supply] => 800000000.0
    [max_supply] => 
    [percent_change_1h] => -0.19
    [percent_change_24h] => 1.6
    [percent_change_7d] => 7.15
    [last_updated] => 1542095266
)

Interest Score: 401580
$0.0214044292
0.00000336B
Cap:
$15,877,936.00
BTC Cap $15,849,310.00
-0.18029% (-1.01011%)
Vol: 5.827%
(
    [id] => pchain
    [name] => PCHAIN
    [symbol] => PAI
    [rank] => 263
    [price_usd] => 0.0214044292
    [price_btc] => 0.00000336
    [24h_volume_usd] => 925269.036309
    [market_cap_usd] => 15877936.0
    [available_supply] => 741806114.0
    [total_supply] => 2100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.46
    [percent_change_24h] => -4.21
    [percent_change_7d] => 3.93
    [last_updated] => 1542095275
)

Interest Score: 461154
$2.0319094845
0.00031862B
Cap:
$16,396,453.00
BTC Cap $16,349,303.00
-0.28756% (-1.11738%)
Vol: 0.338%
(
    [id] => particl
    [name] => Particl
    [symbol] => PART
    [rank] => 253
    [price_usd] => 2.0319094845
    [price_btc] => 0.00031862
    [24h_volume_usd] => 55370.9364369
    [market_cap_usd] => 16396453.0
    [available_supply] => 8069480.0
    [total_supply] => 9065480.0
    [max_supply] => 
    [percent_change_1h] => -0.06
    [percent_change_24h] => -3.28
    [percent_change_7d] => -9.89
    [last_updated] => 1542095323
)

Interest Score: 150217
$0.5926616258
0.00009293B
Cap:
$13,920,081.00
BTC Cap $13,879,427.00
-0.29205% (-1.12187%)
Vol: 0.398%
(
    [id] => pascal-coin
    [name] => Pascal Coin
    [symbol] => PASC
    [rank] => 288
    [price_usd] => 0.5926616258
    [price_btc] => 0.00009293
    [24h_volume_usd] => 55403.728861
    [market_cap_usd] => 13920081.0
    [available_supply] => 23487400.0
    [total_supply] => 23487400.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 5.41
    [percent_change_7d] => 19.45
    [last_updated] => 1542095254
)

Interest Score: 155568
$1.0066808143
0.00015785B
Cap:
$132,590,624.00
BTC Cap $132,204,507.00
-0.29121% (-1.12103%)
Vol: 31.720%
(
    [id] => paxos-standard-token
    [name] => Paxos Standard Token
    [symbol] => PAX
    [rank] => 57
    [price_usd] => 1.0066808143
    [price_btc] => 0.00015785
    [24h_volume_usd] => 42057300.6707
    [market_cap_usd] => 132590624.0
    [available_supply] => 131710689.0
    [total_supply] => 132409858.0
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => 0.33
    [percent_change_7d] => 0.99
    [last_updated] => 1542095275
)

Interest Score: 1916090
$0.535262119
0.00008393B
Cap:
$58,529,768.00
BTC Cap $58,359,044.00
-0.29169% (-1.12151%)
Vol: 0.911%
(
    [id] => tenx
    [name] => TenX
    [symbol] => PAY
    [rank] => 105
    [price_usd] => 0.535262119
    [price_btc] => 0.00008393
    [24h_volume_usd] => 533350.687777
    [market_cap_usd] => 58529768.0
    [available_supply] => 109347861.0
    [total_supply] => 205218256.0
    [max_supply] => 
    [percent_change_1h] => 0.15
    [percent_change_24h] => -2.73
    [percent_change_7d] => -5.52
    [last_updated] => 1542095319
)

Interest Score: 454334
$0.0279932349
0.00000439B
Cap:
$23,222,871.00
BTC Cap $23,158,371.00
-0.27774% (-1.10756%)
Vol: 27.221%
(
    [id] => red-pulse
    [name] => Red Pulse Phoenix
    [symbol] => PHX
    [rank] => 194
    [price_usd] => 0.0279932349
    [price_btc] => 0.00000439
    [24h_volume_usd] => 6321501.88047
    [market_cap_usd] => 23222871.0
    [available_supply] => 829588687.0
    [total_supply] => 1362278592.0
    [max_supply] => 
    [percent_change_1h] => 0.95
    [percent_change_24h] => 0.62
    [percent_change_7d] => 19.43
    [last_updated] => 1542095322
)

Interest Score: 861741
$1.3587805776
0.00021307B
Cap:
$77,153,146.00
BTC Cap $76,932,043.00
-0.28658% (-1.11640%)
Vol: 1.384%
(
    [id] => pivx
    [name] => PIVX
    [symbol] => PIVX
    [rank] => 76
    [price_usd] => 1.3587805776
    [price_btc] => 0.00021307
    [24h_volume_usd] => 1067443.21193
    [market_cap_usd] => 77153146.0
    [available_supply] => 56781166.0
    [total_supply] => 56781166.0
    [max_supply] => 
    [percent_change_1h] => -0.6
    [percent_change_24h] => 0.01
    [percent_change_7d] => 1.75
    [last_updated] => 1542095312
)

Interest Score: 615226
$0.0937314477
0.00001470B
Cap:
$24,309,082.00
BTC Cap $24,242,714.00
-0.27302% (-1.10284%)
Vol: 0.083%
(
    [id] => pillar
    [name] => Pillar
    [symbol] => PLR
    [rank] => 191
    [price_usd] => 0.0937314477
    [price_btc] => 0.00001470
    [24h_volume_usd] => 20194.7291517
    [market_cap_usd] => 24309082.0
    [available_supply] => 259348201.0
    [total_supply] => 800000000.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => -5.62
    [percent_change_7d] => -14.04
    [last_updated] => 1542095312
)

Interest Score: 61792
$0.0012709695
0.00000020B
Cap:
$20,941,865.00
BTC Cap $20,955,155.00
0.06346% (-0.76636%)
Vol: 4.789%
(
    [id] => pumapay
    [name] => PumaPay
    [symbol] => PMA
    [rank] => 210
    [price_usd] => 0.0012709695
    [price_btc] => 0.00000020
    [24h_volume_usd] => 1002955.06049
    [market_cap_usd] => 20941865.0
    [available_supply] => 16477078852.0
    [total_supply] => 78042956829.0
    [max_supply] => 
    [percent_change_1h] => 4.96
    [percent_change_24h] => 10.86
    [percent_change_7d] => -4.93
    [last_updated] => 1542095159
)

Interest Score: 372668
$0.0853652574
0.00001339B
Cap:
$18,794,637.00
BTC Cap $18,746,234.00
-0.25754% (-1.08736%)
Vol: 2.336%
(
    [id] => poa-network
    [name] => POA Network
    [symbol] => POA
    [rank] => 226
    [price_usd] => 0.0853652574
    [price_btc] => 0.00001339
    [24h_volume_usd] => 439032.204733
    [market_cap_usd] => 18794637.0
    [available_supply] => 220167290.0
    [total_supply] => 258036410.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => -1.6
    [percent_change_7d] => -4.95
    [last_updated] => 1542095266
)

Interest Score: 398363
$0.0126797569
0.00000199B
Cap:
$30,401,790.00
BTC Cap $30,340,447.00
-0.20177% (-1.03160%)
Vol: 6.328%
(
    [id] => poet
    [name] => Po.et
    [symbol] => POE
    [rank] => 158
    [price_usd] => 0.0126797569
    [price_btc] => 0.00000199
    [24h_volume_usd] => 1923801.32285
    [market_cap_usd] => 30401790.0
    [available_supply] => 2397663513.0
    [total_supply] => 3141592653.0
    [max_supply] => 
    [percent_change_1h] => 1.63
    [percent_change_24h] => 5.37
    [percent_change_7d] => 8.55
    [last_updated] => 1542095318
)

Interest Score: 639087
$0.2419694199
0.00003794B
Cap:
$69,185,616.00
BTC Cap $68,981,608.00
-0.29487% (-1.12469%)
Vol: 2.723%
(
    [id] => polymath-network
    [name] => Polymath
    [symbol] => POLY
    [rank] => 91
    [price_usd] => 0.2419694199
    [price_btc] => 0.00003794
    [24h_volume_usd] => 1884201.02854
    [market_cap_usd] => 69185616.0
    [available_supply] => 285927107.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.84
    [percent_change_24h] => -2.57
    [percent_change_7d] => -4.25
    [last_updated] => 1542095264
)

Interest Score: 766298
$0.158912476
0.00002492B
Cap:
$61,971,690.00
BTC Cap $61,796,523.00
-0.28266% (-1.11248%)
Vol: 3.931%
(
    [id] => power-ledger
    [name] => Power Ledger
    [symbol] => POWR
    [rank] => 101
    [price_usd] => 0.158912476
    [price_btc] => 0.00002492
    [24h_volume_usd] => 2436049.15671
    [market_cap_usd] => 61971690.0
    [available_supply] => 389973723.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.23
    [percent_change_24h] => -0.91
    [percent_change_7d] => -0.46
    [last_updated] => 1542095264
)

Interest Score: 815726
$1.4488496306
0.00022719B
Cap:
$36,288,176.00
BTC Cap $36,183,594.00
-0.28820% (-1.11802%)
Vol: 1.475%
(
    [id] => peercoin
    [name] => Peercoin
    [symbol] => PPC
    [rank] => 139
    [price_usd] => 1.4488496306
    [price_btc] => 0.00022719
    [24h_volume_usd] => 535369.063646
    [market_cap_usd] => 36288176.0
    [available_supply] => 25046199.0
    [total_supply] => 25046199.0
    [max_supply] => 
    [percent_change_1h] => 8.83
    [percent_change_24h] => 6.94
    [percent_change_7d] => 52.42
    [last_updated] => 1542095282
)

Interest Score: 456104
$0.1378533038
0.00002170B
Cap:
$11,372,898.00
BTC Cap $11,383,986.00
0.09749% (-0.73233%)
Vol: 0.000%
(
    [id] => paypie
    [name] => PayPie
    [symbol] => PPP
    [rank] => 1254
    [price_usd] => 0.1378533038
    [price_btc] => 0.00002170
    [24h_volume_usd] => 
    [market_cap_usd] => 11372898.0
    [available_supply] => 82500000.0
    [total_supply] => 165000000.0
    [max_supply] => 165000000.0
    [percent_change_1h] => -0.2
    [percent_change_24h] => -18.26
    [percent_change_7d] => -11.86
    [last_updated] => 1542093045
)

Interest Score: 0
$3.291362219
0.00051609B
Cap:
$175,272,431.00
BTC Cap $174,760,802.00
-0.29191% (-1.12173%)
Vol: 0.506%
(
    [id] => populous
    [name] => Populous
    [symbol] => PPT
    [rank] => 46
    [price_usd] => 3.291362219
    [price_btc] => 0.00051609
    [24h_volume_usd] => 886622.561108
    [market_cap_usd] => 175272431.0
    [available_supply] => 53252246.0
    [total_supply] => 53252246.0
    [max_supply] => 53252246.0
    [percent_change_1h] => -0.95
    [percent_change_24h] => -5.3
    [percent_change_7d] => -5.29
    [last_updated] => 1542095266
)

Interest Score: 538062
$0.5101596681
0.00008001B
Cap:
$43,346,571.00
BTC Cap $43,228,838.00
-0.27161% (-1.10143%)
Vol: 0.000%
(
    [id] => oyster
    [name] => Oyster
    [symbol] => PRL
    [rank] => 1250
    [price_usd] => 0.5101596681
    [price_btc] => 0.00008001
    [24h_volume_usd] => 
    [market_cap_usd] => 43346571.0
    [available_supply] => 84966676.0
    [total_supply] => 98592692.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => -0.0
    [percent_change_7d] => -0.0
    [last_updated] => 1541260728
)

Interest Score: 0
$0.399910762
0.00006271B
Cap:
$22,797,340.00
BTC Cap $22,732,047.00
-0.28641% (-1.11623%)
Vol: 1.219%
(
    [id] => propy
    [name] => Propy
    [symbol] => PRO
    [rank] => 196
    [price_usd] => 0.399910762
    [price_btc] => 0.00006271
    [24h_volume_usd] => 277946.833455
    [market_cap_usd] => 22797340.0
    [available_supply] => 57006067.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -2.1
    [percent_change_7d] => -14.35
    [last_updated] => 1542095319
)

Interest Score: 343079
$0.2071416614
0.00003248B
Cap:
$10,914,825.00
BTC Cap $10,882,935.00
-0.29217% (-1.12199%)
Vol: 17.039%
(
    [id] => primas
    [name] => Primas
    [symbol] => PST
    [rank] => 334
    [price_usd] => 0.2071416614
    [price_btc] => 0.00003248
    [24h_volume_usd] => 1859807.03372
    [market_cap_usd] => 10914825.0
    [available_supply] => 52692565.0
    [total_supply] => 101342466.0
    [max_supply] => 
    [percent_change_1h] => -0.79
    [percent_change_24h] => -2.81
    [percent_change_7d] => -8.5
    [last_updated] => 1542095319
)

Interest Score: 569598
$0.2175206842
0.00003411B
Cap:
$76,132,239.00
BTC Cap $75,915,494.00
-0.28470% (-1.11452%)
Vol: 3.874%
(
    [id] => qash
    [name] => QASH
    [symbol] => QASH
    [rank] => 80
    [price_usd] => 0.2175206842
    [price_btc] => 0.00003411
    [24h_volume_usd] => 2949635.68123
    [market_cap_usd] => 76132239.0
    [available_supply] => 350000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.49
    [percent_change_24h] => -1.86
    [percent_change_7d] => 2.03
    [last_updated] => 1542095266
)

Interest Score: 889556
$0.0538711071
0.00000845B
Cap:
$43,185,769.00
BTC Cap $43,074,686.00
-0.25722% (-1.08704%)
Vol: 20.379%
(
    [id] => quarkchain
    [name] => QuarkChain
    [symbol] => QKC
    [rank] => 120
    [price_usd] => 0.0538711071
    [price_btc] => 0.00000845
    [24h_volume_usd] => 8800810.29087
    [market_cap_usd] => 43185769.0
    [available_supply] => 801649919.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.09
    [percent_change_24h] => -1.8
    [percent_change_7d] => 29.45
    [last_updated] => 1542095268
)

Interest Score: 1042705
$0.0508852298
0.00000798B
Cap:
$12,212,455.00
BTC Cap $12,178,528.00
-0.27781% (-1.10763%)
Vol: 2.738%
(
    [id] => qlink
    [name] => QLC Chain
    [symbol] => QLC
    [rank] => 315
    [price_usd] => 0.0508852298
    [price_btc] => 0.00000798
    [24h_volume_usd] => 334357.270327
    [market_cap_usd] => 12212455.0
    [available_supply] => 240000000.0
    [total_supply] => 600000000.0
    [max_supply] => 
    [percent_change_1h] => 0.02
    [percent_change_24h] => -1.91
    [percent_change_7d] => -2.14
    [last_updated] => 1542095264
)

Interest Score: 355991
$2.5430290201
0.00040030B
Cap:
$24,863,794.00
BTC Cap $24,887,562.00
0.09559% (-0.73423%)
Vol: 2.586%
(
    [id] => quant
    [name] => Quant
    [symbol] => QNT
    [rank] => 185
    [price_usd] => 2.5430290201
    [price_btc] => 0.0004003
    [24h_volume_usd] => 642995.449783
    [market_cap_usd] => 24863794.0
    [available_supply] => 9777236.0
    [total_supply] => 14612493.0
    [max_supply] => 
    [percent_change_1h] => -0.25
    [percent_change_24h] => 2.76
    [percent_change_7d] => -9.4
    [last_updated] => 1542095161
)

Interest Score: 315002
$0.0005300931
0.00000008B
Cap:
$15,520,904.00
BTC Cap $14,894,829.00
-4.03375% (-4.86357%)
Vol: 0.551%
(
    [id] => quanta-utility-token
    [name] => Quanta Utility Token
    [symbol] => QNTU
    [rank] => 268
    [price_usd] => 0.0005300931
    [price_btc] => 0.00000008
    [24h_volume_usd] => 85541.3280164
    [market_cap_usd] => 15520904.0
    [available_supply] => 29279582414.0
    [total_supply] => 120000000000
    [max_supply] => 
    [percent_change_1h] => -2.9
    [percent_change_24h] => -12.99
    [percent_change_7d] => -19.53
    [last_updated] => 1542095101
)

Interest Score: 854239
$0.3202184362
0.00005021B
Cap:
$16,651,359.00
BTC Cap $16,602,528.00
-0.29326% (-1.12308%)
Vol: 0.564%
(
    [id] => quantum-resistant-ledger
    [name] => Quantum Resistant Ledger
    [symbol] => QRL
    [rank] => 247
    [price_usd] => 0.3202184362
    [price_btc] => 0.00005021
    [24h_volume_usd] => 93959.5189444
    [market_cap_usd] => 16651359.0
    [available_supply] => 52000000.0
    [total_supply] => 65000000.0
    [max_supply] => 105000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -2.56
    [percent_change_7d] => -5.03
    [last_updated] => 1542095317
)

Interest Score: 206038
$0.0395294515
0.00000620B
Cap:
$24,402,091.00
BTC Cap $24,337,648.00
-0.26409% (-1.09391%)
Vol: 2.142%
(
    [id] => quantstamp
    [name] => Quantstamp
    [symbol] => QSP
    [rank] => 188
    [price_usd] => 0.0395294515
    [price_btc] => 0.00000620
    [24h_volume_usd] => 522643.140064
    [market_cap_usd] => 24402091.0
    [available_supply] => 617314171.0
    [total_supply] => 976442388.0
    [max_supply] => 
    [percent_change_1h] => -0.84
    [percent_change_24h] => 0.8
    [percent_change_7d] => -3.22
    [last_updated] => 1542095310
)

Interest Score: 434809
$3.7743432187
0.00059182B
Cap:
$336,037,839.00
BTC Cap $335,055,757.00
-0.29225% (-1.12207%)
Vol: 32.005%
(
    [id] => qtum
    [name] => Qtum
    [symbol] => QTUM
    [rank] => 27
    [price_usd] => 3.7743432187
    [price_btc] => 0.00059182
    [24h_volume_usd] => 107547500.024
    [market_cap_usd] => 336037839.0
    [available_supply] => 89032136.0
    [total_supply] => 101032136.0
    [max_supply] => 
    [percent_change_1h] => -0.13
    [percent_change_24h] => -0.27
    [percent_change_7d] => -3.6
    [last_updated] => 1542095259
)

Interest Score: 2877273
$0.2046699736
0.00003209B
Cap:
$78,685,371.00
BTC Cap $78,449,511.00
-0.29975% (-1.12957%)
Vol: 3.507%
(
    [id] => revain
    [name] => Revain
    [symbol] => R
    [rank] => 75
    [price_usd] => 0.2046699736
    [price_btc] => 0.00003209
    [24h_volume_usd] => 2759280.25034
    [market_cap_usd] => 78685371.0
    [available_supply] => 384450000.0
    [total_supply] => 484450000.0
    [max_supply] => 484450000.0
    [percent_change_1h] => 0.35
    [percent_change_24h] => -1.46
    [percent_change_7d] => 13.54
    [last_updated] => 1542095319
)

Interest Score: 885887
$0.0329513555
0.00000517B
Cap:
$16,329,729.00
BTC Cap $16,292,094.00
-0.23047% (-1.06029%)
Vol: 4.292%
(
    [id] => ripio-credit-network
    [name] => Ripio Credit Network
    [symbol] => RCN
    [rank] => 255
    [price_usd] => 0.0329513555
    [price_btc] => 0.00000517
    [24h_volume_usd] => 700815.703005
    [market_cap_usd] => 16329729.0
    [available_supply] => 495570791.0
    [total_supply] => 999942647.0
    [max_supply] => 
    [percent_change_1h] => -0.41
    [percent_change_24h] => 2.78
    [percent_change_7d] => -2.82
    [last_updated] => 1542095319
)

Interest Score: 447686
$0.0025247348
0.00000040B
Cap:
$72,734,361.00
BTC Cap $73,276,465.00
0.74532% (-0.08450%)
Vol: 0.356%
(
    [id] => reddcoin
    [name] => ReddCoin
    [symbol] => RDD
    [rank] => 86
    [price_usd] => 0.0025247348
    [price_btc] => 0.00000040
    [24h_volume_usd] => 258850.052524
    [market_cap_usd] => 72734361.0
    [available_supply] => 28808713174.0
    [total_supply] => 28808713174.0
    [max_supply] => 
    [percent_change_1h] => 0.13
    [percent_change_24h] => 0.79
    [percent_change_7d] => -8.98
    [last_updated] => 1542095290
)

Interest Score: 22425
$0.4857778864
0.00007617B
Cap:
$24,395,249.00
BTC Cap $24,323,839.00
-0.29272% (-1.12254%)
Vol: 1.580%
(
    [id] => raiden-network-token
    [name] => Raiden Network Token
    [symbol] => RDN
    [rank] => 189
    [price_usd] => 0.4857778864
    [price_btc] => 0.00007617
    [24h_volume_usd] => 385557.773913
    [market_cap_usd] => 24395249.0
    [available_supply] => 50218936.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => -2.06
    [percent_change_7d] => -2.28
    [last_updated] => 1542095311
)

Interest Score: 396443
$0.0415588183
0.00000652B
Cap:
$25,001,243.00
BTC Cap $24,941,736.00
-0.23802% (-1.06784%)
Vol: 0.704%
(
    [id] => republic-protocol
    [name] => Republic Protocol
    [symbol] => REN
    [rank] => 184
    [price_usd] => 0.0415588183
    [price_btc] => 0.00000652
    [24h_volume_usd] => 176107.808541
    [market_cap_usd] => 25001243.0
    [available_supply] => 601586967.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 3.24
    [percent_change_24h] => 6.17
    [percent_change_7d] => -7.48
    [last_updated] => 1542095264
)

Interest Score: 263072
$13.3653866528
0.00209580B
Cap:
$147,019,253.00
BTC Cap $146,596,356.00
-0.28765% (-1.11747%)
Vol: 0.664%
(
    [id] => augur
    [name] => Augur
    [symbol] => REP
    [rank] => 51
    [price_usd] => 13.3653866528
    [price_btc] => 0.0020958
    [24h_volume_usd] => 975869.965342
    [market_cap_usd] => 147019253.0
    [available_supply] => 11000000.0
    [total_supply] => 11000000.0
    [max_supply] => 
    [percent_change_1h] => -0.59
    [percent_change_24h] => -1.89
    [percent_change_7d] => -7.51
    [last_updated] => 1542095313
)

Interest Score: 576132
$0.1459917139
0.00002289B
Cap:
$16,053,045.00
BTC Cap $16,005,000.00
-0.29929% (-1.12911%)
Vol: 0.264%
(
    [id] => repo
    [name] => REPO
    [symbol] => REPO
    [rank] => 261
    [price_usd] => 0.1459917139
    [price_btc] => 0.00002289
    [24h_volume_usd] => 42395.4119845
    [market_cap_usd] => 16053045.0
    [available_supply] => 109958607.0
    [total_supply] => 356999900.0
    [max_supply] => 
    [percent_change_1h] => -0.74
    [percent_change_24h] => 32.34
    [percent_change_7d] => 48.09
    [last_updated] => 1542095275
)

Interest Score: 128016
$0.0493517658
0.00000774B
Cap:
$35,837,222.00
BTC Cap $35,739,894.00
-0.27158% (-1.10140%)
Vol: 1.844%
(
    [id] => request-network
    [name] => Request Network
    [symbol] => REQ
    [rank] => 141
    [price_usd] => 0.0493517658
    [price_btc] => 0.00000774
    [24h_volume_usd] => 660872.184617
    [market_cap_usd] => 35837222.0
    [available_supply] => 726158866.0
    [total_supply] => 999988629.0
    [max_supply] => 
    [percent_change_1h] => -0.04
    [percent_change_24h] => -1.0
    [percent_change_7d] => 1.08
    [last_updated] => 1542095264
)

Interest Score: 488722
$0.0047740785
0.00000075B
Cap:
$11,387,663.00
BTC Cap $11,375,932.00
-0.10301% (-0.93284%)
Vol: 5.882%
(
    [id] => refereum
    [name] => Refereum
    [symbol] => RFR
    [rank] => 328
    [price_usd] => 0.0047740785
    [price_btc] => 0.00000075
    [24h_volume_usd] => 669828.113433
    [market_cap_usd] => 11387663.0
    [available_supply] => 2385311273.0
    [total_supply] => 5000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.36
    [percent_change_24h] => 0.22
    [percent_change_7d] => -2.75
    [last_updated] => 1542095251
)

Interest Score: 369606
$0.1071572442
0.00001680B
Cap:
$40,054,292.00
BTC Cap $39,931,669.00
-0.30614% (-1.13596%)
Vol: 0.917%
(
    [id] => rchain
    [name] => RChain
    [symbol] => RHOC
    [rank] => 127
    [price_usd] => 0.1071572442
    [price_btc] => 0.00001680
    [24h_volume_usd] => 367233.835346
    [market_cap_usd] => 40054292.0
    [available_supply] => 373789868.0
    [total_supply] => 870663574.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => 0.46
    [percent_change_24h] => -0.85
    [percent_change_7d] => 17.35
    [last_updated] => 1542095323
)

Interest Score: 391441
$0.0219282822
0.00000344B
Cap:
$10,298,845.00
BTC Cap $10,273,609.00
-0.24504% (-1.07486%)
Vol: 3.826%
(
    [id] => rock
    [name] => Rock
    [symbol] => RKT
    [rank] => 345
    [price_usd] => 0.0219282822
    [price_btc] => 0.00000344
    [24h_volume_usd] => 394026.235915
    [market_cap_usd] => 10298845.0
    [available_supply] => 469660370.0
    [total_supply] => 900000000.0
    [max_supply] => 
    [percent_change_1h] => -0.58
    [percent_change_24h] => 1.46
    [percent_change_7d] => -10.02
    [last_updated] => 1542095268
)

Interest Score: 358431
$0.4166575506
0.00006534B
Cap:
$33,362,101.00
BTC Cap $33,268,554.00
-0.28040% (-1.11022%)
Vol: 1.915%
(
    [id] => rlc
    [name] => iExec RLC
    [symbol] => RLC
    [rank] => 151
    [price_usd] => 0.4166575506
    [price_btc] => 0.00006534
    [24h_volume_usd] => 638972.427195
    [market_cap_usd] => 33362101.0
    [available_supply] => 80070793.0
    [total_supply] => 86999785.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => 0.48
    [percent_change_7d] => -0.97
    [last_updated] => 1542095319
)

Interest Score: 484590
$0.0689113082
0.00001081B
Cap:
$17,071,698.00
BTC Cap $17,029,135.00
-0.24932% (-1.07914%)
Vol: 1.353%
(
    [id] => oneroot-network
    [name] => OneRoot Network
    [symbol] => RNT
    [rank] => 238
    [price_usd] => 0.0689113082
    [price_btc] => 0.00001081
    [24h_volume_usd] => 231021.242651
    [market_cap_usd] => 17071698.0
    [available_supply] => 247734355.0
    [total_supply] => 400000000.0
    [max_supply] => 
    [percent_change_1h] => 4.57
    [percent_change_24h] => 6.54
    [percent_change_7d] => -0.74
    [last_updated] => 1542095266
)

Interest Score: 306001
$4.4713816023
0.00070388B
Cap:
$15,011,636.00
BTC Cap $15,026,767.00
0.10080% (-0.72903%)
Vol: 0.407%
(
    [id] => rotharium
    [name] => Rotharium
    [symbol] => RTH
    [rank] => 272
    [price_usd] => 4.4713816023
    [price_btc] => 0.00070388
    [24h_volume_usd] => 61027.8582493
    [market_cap_usd] => 15011636.0
    [available_supply] => 3357270.0
    [total_supply] => 5207470.0
    [max_supply] => 
    [percent_change_1h] => -0.46
    [percent_change_24h] => 11.06
    [percent_change_7d] => -43.46
    [last_updated] => 1542095097
)

Interest Score: 105812
$0.0219949168
0.00000345B
Cap:
$20,686,219.00
BTC Cap $20,632,819.00
-0.25814% (-1.08796%)
Vol: 2.002%
(
    [id] => ruff
    [name] => Ruff
    [symbol] => RUFF
    [rank] => 214
    [price_usd] => 0.0219949168
    [price_btc] => 0.00000345
    [24h_volume_usd] => 414110.339111
    [market_cap_usd] => 20686219.0
    [available_supply] => 940500000.0
    [total_supply] => 1840000000.0
    [max_supply] => 
    [percent_change_1h] => 0.21
    [percent_change_24h] => 0.46
    [percent_change_7d] => -13.23
    [last_updated] => 1542095266
)

Interest Score: 392426
$0.0361177776
0.00000566B
Cap:
$80,632,577.00
BTC Cap $80,350,135.00
-0.35028% (-1.18010%)
Vol: 9.619%
(
    [id] => ravencoin
    [name] => Ravencoin
    [symbol] => RVN
    [rank] => 73
    [price_usd] => 0.0361177776
    [price_btc] => 0.00000566
    [24h_volume_usd] => 7755891.30424
    [market_cap_usd] => 80632577.0
    [available_supply] => 2232490000.0
    [total_supply] => 2232490000.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -0.67
    [percent_change_24h] => -4.2
    [percent_change_7d] => -14.6
    [last_updated] => 1542095268
)

Interest Score: 1247501
$0.0107771623
0.00000169B
Cap:
$16,630,860.00
BTC Cap $16,583,556.00
-0.28444% (-1.11426%)
Vol: 0.042%
(
    [id] => safe-exchange-coin
    [name] => Safe Exchange Coin
    [symbol] => SAFEX
    [rank] => 248
    [price_usd] => 0.0107771623
    [price_btc] => 0.00000169
    [24h_volume_usd] => 7046.74988358
    [market_cap_usd] => 16630860.0
    [available_supply] => 1543157590.0
    [total_supply] => 2147483647.0
    [max_supply] => 2147483647.0
    [percent_change_1h] => 4.39
    [percent_change_24h] => 5.93
    [percent_change_7d] => -10.34
    [last_updated] => 1542095312
)

Interest Score: 29285
$0.5997579201
0.00009405B
Cap:
$49,442,826.00
BTC Cap $49,302,251.00
-0.28432% (-1.11414%)
Vol: 1.329%
(
    [id] => salt
    [name] => SALT
    [symbol] => SALT
    [rank] => 111
    [price_usd] => 0.5997579201
    [price_btc] => 0.00009405
    [24h_volume_usd] => 656905.879483
    [market_cap_usd] => 49442826.0
    [available_supply] => 82437970.0
    [total_supply] => 120000000.0
    [max_supply] => 
    [percent_change_1h] => 0.2
    [percent_change_24h] => -1.29
    [percent_change_7d] => -8.55
    [last_updated] => 1542095309
)

Interest Score: 497456
$0.440515604
0.00006908B
Cap:
$27,602,871.00
BTC Cap $27,524,913.00
-0.28243% (-1.11225%)
Vol: 1.381%
(
    [id] => santiment
    [name] => Santiment Network Token
    [symbol] => SAN
    [rank] => 170
    [price_usd] => 0.440515604
    [price_btc] => 0.00006908
    [24h_volume_usd] => 381329.473995
    [market_cap_usd] => 27602871.0
    [available_supply] => 62660371.0
    [total_supply] => 83337000.0
    [max_supply] => 
    [percent_change_1h] => -0.1
    [percent_change_24h] => -0.69
    [percent_change_7d] => -9.0
    [last_updated] => 1542095312
)

Interest Score: 391991
$0.9669838458
0.00015163B
Cap:
$14,411,587.00
BTC Cap $14,370,054.00
-0.28819% (-1.11801%)
Vol: 2.686%
(
    [id] => steem-dollars
    [name] => Steem Dollars
    [symbol] => SBD
    [rank] => 282
    [price_usd] => 0.9669838458
    [price_btc] => 0.00015163
    [24h_volume_usd] => 387033.871944
    [market_cap_usd] => 14411587.0
    [available_supply] => 14903648.0
    [total_supply] => 14903648.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => -0.03
    [percent_change_7d] => -0.48
    [last_updated] => 1542095319
)

Interest Score: 383540
$0.0057323082
0.00000090B
Cap:
$217,249,364.00
BTC Cap $216,896,302.00
-0.16251% (-0.99234%)
Vol: 0.994%
(
    [id] => siacoin
    [name] => Siacoin
    [symbol] => SC
    [rank] => 38
    [price_usd] => 0.0057323082
    [price_btc] => 0.00000090
    [24h_volume_usd] => 2159202.68501
    [market_cap_usd] => 217249364.0
    [available_supply] => 37899107622.0
    [total_supply] => 37899107622.0
    [max_supply] => 
    [percent_change_1h] => -0.08
    [percent_change_24h] => 0.5
    [percent_change_7d] => -8.12
    [last_updated] => 1542095310
)

Interest Score: 740275
$0.0743879983
0.00001166B
Cap:
$11,132,079.00
BTC Cap $11,095,647.00
-0.32727% (-1.15709%)
Vol: 3.258%
(
    [id] => scroll
    [name] => SCRL
    [symbol] => SCRL
    [rank] => 331
    [price_usd] => 0.0743879983
    [price_btc] => 0.00001166
    [24h_volume_usd] => 362657.18604
    [market_cap_usd] => 11132079.0
    [available_supply] => 149648864.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.39
    [percent_change_24h] => 4.08
    [percent_change_7d] => 7.32
    [last_updated] => 1542095275
)

Interest Score: 378888
$0.0180021723
0.00000282B
Cap:
$10,881,523.00
BTC Cap $10,839,133.00
-0.38956% (-1.21938%)
Vol: 4.861%
(
    [id] => seele
    [name] => Seele
    [symbol] => SEELE
    [rank] => 336
    [price_usd] => 0.0180021723
    [price_btc] => 0.00000282
    [24h_volume_usd] => 528986.49375
    [market_cap_usd] => 10881523.0
    [available_supply] => 604456100.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.84
    [percent_change_24h] => -1.9
    [percent_change_7d] => -7.41
    [last_updated] => 1542095275
)

Interest Score: 448209
$2.8841212746
0.00045223B
Cap:
$28,841,210.00
BTC Cap $28,756,762.00
-0.29280% (-1.12262%)
Vol: 1.737%
(
    [id] => skycoin
    [name] => Skycoin
    [symbol] => SKY
    [rank] => 163
    [price_usd] => 2.8841212746
    [price_btc] => 0.00045223
    [24h_volume_usd] => 501115.715327
    [market_cap_usd] => 28841210.0
    [available_supply] => 9999999.0
    [total_supply] => 25000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -3.76
    [percent_change_24h] => -5.36
    [percent_change_7d] => 3.14
    [last_updated] => 1542095257
)

Interest Score: 442856
$19.9903778019
0.00313465B
Cap:
$20,220,869.00
BTC Cap $20,162,691.00
-0.28771% (-1.11753%)
Vol: 0.062%
(
    [id] => salus
    [name] => SaluS
    [symbol] => SLS
    [rank] => 218
    [price_usd] => 19.9903778019
    [price_btc] => 0.00313465
    [24h_volume_usd] => 12586.3452809
    [market_cap_usd] => 20220869.0
    [available_supply] => 1011530.0
    [total_supply] => 1011530.0
    [max_supply] => 
    [percent_change_1h] => -1.69
    [percent_change_24h] => -0.58
    [percent_change_7d] => 1.66
    [last_updated] => 1542095323
)

Interest Score: 45085
$5.7109929045
0.00089549B
Cap:
$29,131,179.00
BTC Cap $29,046,103.00
-0.29204% (-1.12187%)
Vol: 1.073%
(
    [id] => smartlands
    [name] => Smartlands
    [symbol] => SLT
    [rank] => 162
    [price_usd] => 5.7109929045
    [price_btc] => 0.00089549
    [24h_volume_usd] => 312537.691975
    [market_cap_usd] => 29131179.0
    [available_supply] => 5100896.0
    [total_supply] => 7186785.0
    [max_supply] => 
    [percent_change_1h] => -1.35
    [percent_change_24h] => 5.72
    [percent_change_7d] => 47.58
    [last_updated] => 1542095269
)

Interest Score: 362250
$0.0193093568
0.00000303B
Cap:
$20,347,680.00
BTC Cap $20,303,475.00
-0.21725% (-1.04707%)
Vol: 1.312%
(
    [id] => smartcash
    [name] => SmartCash
    [symbol] => SMART
    [rank] => 216
    [price_usd] => 0.0193093568
    [price_btc] => 0.00000303
    [24h_volume_usd] => 266899.227901
    [market_cap_usd] => 20347680.0
    [available_supply] => 1053773052.0
    [total_supply] => 1654817331.0
    [max_supply] => 5000000000.0
    [percent_change_1h] => 0.83
    [percent_change_24h] => 8.22
    [percent_change_7d] => 18.6
    [last_updated] => 1542095247
)

Interest Score: 316190
$0.0158683722
0.00000249B
Cap:
$22,433,383.00
BTC Cap $22,384,242.00
-0.21905% (-1.04887%)
Vol: 0.851%
(
    [id] => smartmesh
    [name] => SmartMesh
    [symbol] => SMT
    [rank] => 198
    [price_usd] => 0.0158683722
    [price_btc] => 0.00000249
    [24h_volume_usd] => 190899.427264
    [market_cap_usd] => 22433383.0
    [available_supply] => 1413716694.0
    [total_supply] => 3141592653.0
    [max_supply] => 
    [percent_change_1h] => -0.14
    [percent_change_24h] => -0.92
    [percent_change_7d] => -9.01
    [last_updated] => 1542095265
)

Interest Score: 271057
$0.0273207458
0.00000428B
Cap:
$16,392,447.00
BTC Cap $16,329,605.00
-0.38336% (-1.21318%)
Vol: 2.502%
(
    [id] => singulardtv
    [name] => SingularDTV
    [symbol] => SNGLS
    [rank] => 254
    [price_usd] => 0.0273207458
    [price_btc] => 0.00000428
    [24h_volume_usd] => 410129.221382
    [market_cap_usd] => 16392447.0
    [available_supply] => 600000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.18
    [percent_change_24h] => -2.74
    [percent_change_7d] => 4.78
    [last_updated] => 1542095315
)

Interest Score: 429287
$0.0598276015
0.00000938B
Cap:
$21,514,006.00
BTC Cap $21,448,809.00
-0.30304% (-1.13287%)
Vol: 2.218%
(
    [id] => sonm
    [name] => SONM
    [symbol] => SNM
    [rank] => 204
    [price_usd] => 0.0598276015
    [price_btc] => 0.00000938
    [24h_volume_usd] => 477160.052827
    [market_cap_usd] => 21514006.0
    [available_supply] => 359600000.0
    [total_supply] => 444000000.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => -5.61
    [percent_change_7d] => -3.13
    [last_updated] => 1542095313
)

Interest Score: 431863
$0.0357308865
0.00000560B
Cap:
$124,003,462.00
BTC Cap $123,582,991.00
-0.33908% (-1.16890%)
Vol: 1.340%
(
    [id] => status
    [name] => Status
    [symbol] => SNT
    [rank] => 59
    [price_usd] => 0.0357308865
    [price_btc] => 0.00000560
    [24h_volume_usd] => 1661728.68937
    [market_cap_usd] => 124003462.0
    [available_supply] => 3470483788.0
    [total_supply] => 6804870174.0
    [max_supply] => 
    [percent_change_1h] => -0.42
    [percent_change_24h] => 0.48
    [percent_change_7d] => -4.67
    [last_updated] => 1542095250
)

Interest Score: 780927
$0.0108720651
0.00000170B
Cap:
$15,944,159.00
BTC Cap $15,853,281.00
-0.56998% (-1.39980%)
Vol: 2.308%
(
    [id] => all-sports
    [name] => All Sports
    [symbol] => SOC
    [rank] => 262
    [price_usd] => 0.0108720651
    [price_btc] => 0.00000170
    [24h_volume_usd] => 368034.471996
    [market_cap_usd] => 15944159.0
    [available_supply] => 1466525363.0
    [total_supply] => 1500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.19
    [percent_change_24h] => 1.47
    [percent_change_7d] => -4.43
    [last_updated] => 1542095264
)

Interest Score: 475412
$0.0413754827
0.00000649B
Cap:
$12,414,440.00
BTC Cap $12,382,531.00
-0.25703% (-1.08685%)
Vol: 0.083%
(
    [id] => spankchain
    [name] => SpankChain
    [symbol] => SPANK
    [rank] => 313
    [price_usd] => 0.0413754827
    [price_btc] => 0.00000649
    [24h_volume_usd] => 10254.7987334
    [market_cap_usd] => 12414440.0
    [available_supply] => 300043386.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.12
    [percent_change_24h] => -8.84
    [percent_change_7d] => -19.68
    [last_updated] => 1542095266
)

Interest Score: 45265
$0.0250344227
0.00000393B
Cap:
$12,915,847.00
BTC Cap $12,893,135.00
-0.17585% (-1.00567%)
Vol: 1.325%
(
    [id] => spacechain
    [name] => SpaceChain
    [symbol] => SPC
    [rank] => 303
    [price_usd] => 0.0250344227
    [price_btc] => 0.00000393
    [24h_volume_usd] => 171085.439315
    [market_cap_usd] => 12915847.0
    [available_supply] => 515923518.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -3.47
    [percent_change_24h] => 3.21
    [percent_change_7d] => 90.31
    [last_updated] => 1542095266
)

Interest Score: 250337
$0.0585193646
0.00000918B
Cap:
$11,307,730.00
BTC Cap $11,279,742.00
-0.24751% (-1.07733%)
Vol: 1.835%
(
    [id] => sophiatx
    [name] => SophiaTX
    [symbol] => SPHTX
    [rank] => 329
    [price_usd] => 0.0585193646
    [price_btc] => 0.00000918
    [24h_volume_usd] => 207515.40844
    [market_cap_usd] => 11307730.0
    [available_supply] => 193230567.0
    [total_supply] => 350000000.0
    [max_supply] => 
    [percent_change_1h] => -0.12
    [percent_change_24h] => -5.95
    [percent_change_7d] => -5.47
    [last_updated] => 1542095268
)

Interest Score: 289123
$0.1319772472
0.00002069B
Cap:
$30,256,844.00
BTC Cap $30,162,387.00
-0.31218% (-1.14201%)
Vol: 16.925%
(
    [id] => sirin-labs-token
    [name] => SIRIN LABS Token
    [symbol] => SRN
    [rank] => 160
    [price_usd] => 0.1319772472
    [price_btc] => 0.00002069
    [24h_volume_usd] => 5120849.29136
    [market_cap_usd] => 30256844.0
    [available_supply] => 229258029.0
    [total_supply] => 573145073.0
    [max_supply] => 
    [percent_change_1h] => 0.02
    [percent_change_24h] => 4.61
    [percent_change_7d] => 1.72
    [last_updated] => 1542095266
)

Interest Score: 901372
$0.7317601686
0.00011474B
Cap:
$207,715,967.00
BTC Cap $207,107,876.00
-0.29275% (-1.12257%)
Vol: 0.436%
(
    [id] => steem
    [name] => Steem
    [symbol] => STEEM
    [rank] => 42
    [price_usd] => 0.7317601686
    [price_btc] => 0.00011474
    [24h_volume_usd] => 904770.586269
    [market_cap_usd] => 207715967.0
    [available_supply] => 283857985.0
    [total_supply] => 300832079.0
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => -0.68
    [percent_change_7d] => -6.02
    [last_updated] => 1542095254
)

Interest Score: 531480
$0.3111090005
0.00004878B
Cap:
$42,244,694.00
BTC Cap $42,119,388.00
-0.29662% (-1.12644%)
Vol: 2.859%
(
    [id] => storj
    [name] => Storj
    [symbol] => STORJ
    [rank] => 123
    [price_usd] => 0.3111090005
    [price_btc] => 0.00004878
    [24h_volume_usd] => 1207848.473
    [market_cap_usd] => 42244694.0
    [available_supply] => 135787439.0
    [total_supply] => 424999998.0
    [max_supply] => 
    [percent_change_1h] => -0.09
    [percent_change_24h] => 2.41
    [percent_change_7d] => 0.03
    [last_updated] => 1542095312
)

Interest Score: 629966
$0.0083477329
0.00000131B
Cap:
$37,721,578.00
BTC Cap $37,642,049.00
-0.21083% (-1.04065%)
Vol: 5.085%
(
    [id] => storm
    [name] => Storm
    [symbol] => STORM
    [rank] => 134
    [price_usd] => 0.0083477329
    [price_btc] => 0.00000131
    [24h_volume_usd] => 1918146.25958
    [market_cap_usd] => 37721578.0
    [available_supply] => 4518781114.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.8
    [percent_change_24h] => 2.05
    [percent_change_7d] => -7.2
    [last_updated] => 1542095250
)

Interest Score: 665116
$0.0017308588
0.00000027B
Cap:
$16,998,552.00
BTC Cap $16,861,443.00
-0.80659% (-1.63641%)
Vol: 17.926%
(
    [id] => storiqa
    [name] => Storiqa
    [symbol] => STQ
    [rank] => 240
    [price_usd] => 0.0017308588
    [price_btc] => 0.00000027
    [24h_volume_usd] => 3047095.26074
    [market_cap_usd] => 16998552.0
    [available_supply] => 9820877590.0
    [total_supply] => 11287544272.0
    [max_supply] => 
    [percent_change_1h] => -0.75
    [percent_change_24h] => -4.17
    [percent_change_7d] => -23.88
    [last_updated] => 1542095264
)

Interest Score: 1018324
$1.3953919814
0.00021881B
Cap:
$138,270,816.00
BTC Cap $137,873,920.00
-0.28704% (-1.11686%)
Vol: 0.941%
(
    [id] => stratis
    [name] => Stratis
    [symbol] => STRAT
    [rank] => 52
    [price_usd] => 1.3953919814
    [price_btc] => 0.00021881
    [24h_volume_usd] => 1301422.79692
    [market_cap_usd] => 138270816.0
    [available_supply] => 99091021.0
    [total_supply] => 99091021.0
    [max_supply] => 
    [percent_change_1h] => -0.7
    [percent_change_24h] => -2.18
    [percent_change_7d] => -8.98
    [last_updated] => 1542095319
)

Interest Score: 667429
$0.1083475277
0.00001699B
Cap:
$41,499,378.00
BTC Cap $41,380,585.00
-0.28625% (-1.11607%)
Vol: 0.669%
(
    [id] => substratum
    [name] => Substratum
    [symbol] => SUB
    [rank] => 125
    [price_usd] => 0.1083475277
    [price_btc] => 0.00001699
    [24h_volume_usd] => 277810.468115
    [market_cap_usd] => 41499378.0
    [available_supply] => 383021000.0
    [total_supply] => 472000000.0
    [max_supply] => 
    [percent_change_1h] => -0.09
    [percent_change_24h] => -0.26
    [percent_change_7d] => -1.2
    [last_updated] => 1542095309
)

Interest Score: 333690
$0.2289336515
0.00003590B
Cap:
$14,794,053.00
BTC Cap $14,752,059.00
-0.28386% (-1.11368%)
Vol: 0.940%
(
    [id] => swarm-fund
    [name] => Swarm
    [symbol] => SWM
    [rank] => 274
    [price_usd] => 0.2289336515
    [price_btc] => 0.00003590
    [24h_volume_usd] => 139064.310549
    [market_cap_usd] => 14794053.0
    [available_supply] => 64621574.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 0.9
    [percent_change_24h] => 6.04
    [percent_change_7d] => 13.37
    [last_updated] => 1542095269
)

Interest Score: 251974
$0.3227799362
0.00005061B
Cap:
$26,491,685.00
BTC Cap $26,413,141.00
-0.29649% (-1.12631%)
Vol: 0.058%
(
    [id] => spectre-dividend
    [name] => Spectre.ai Dividend Token
    [symbol] => SXDT
    [rank] => 179
    [price_usd] => 0.3227799362
    [price_btc] => 0.00005061
    [24h_volume_usd] => 15315.7427095
    [market_cap_usd] => 26491685.0
    [available_supply] => 82073519.0
    [total_supply] => 140270691.0
    [max_supply] => 
    [percent_change_1h] => -0.49
    [percent_change_24h] => -17.69
    [percent_change_7d] => 2.02
    [last_updated] => 1542095319
)

Interest Score: 47881
$0.0879917349
0.00001380B
Cap:
$47,803,545.00
BTC Cap $47,673,602.00
-0.27183% (-1.10165%)
Vol: 0.452%
(
    [id] => syscoin
    [name] => Syscoin
    [symbol] => SYS
    [rank] => 114
    [price_usd] => 0.0879917349
    [price_btc] => 0.00001380
    [24h_volume_usd] => 215962.833386
    [market_cap_usd] => 47803545.0
    [available_supply] => 543273128.0
    [total_supply] => 543273128.0
    [max_supply] => 888000000.0
    [percent_change_1h] => 0.09
    [percent_change_24h] => -2.42
    [percent_change_7d] => -1.75
    [last_updated] => 1542095304
)

Interest Score: 281565
$0.0295806435
0.00000464B
Cap:
$14,240,871.00
BTC Cap $14,204,554.00
-0.25502% (-1.08484%)
Vol: 1.950%
(
    [id] => tokenclub
    [name] => TokenClub
    [symbol] => TCT
    [rank] => 285
    [price_usd] => 0.0295806435
    [price_btc] => 0.00000464
    [24h_volume_usd] => 277674.671519
    [market_cap_usd] => 14240871.0
    [available_supply] => 481425335.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.64
    [percent_change_24h] => -4.69
    [percent_change_7d] => -13.53
    [last_updated] => 1542095268
)

Interest Score: 329413
$1.4518865446
0.00022853B
Cap:
$14,584,996.00
BTC Cap $14,598,140.00
0.09012% (-0.73970%)
Vol: 0.375%
(
    [id] => truedeck
    [name] => TrueDeck
    [symbol] => TDP
    [rank] => 279
    [price_usd] => 1.4518865446
    [price_btc] => 0.00022853
    [24h_volume_usd] => 54701.8755598
    [market_cap_usd] => 14584996.0
    [available_supply] => 10045548.0
    [total_supply] => 200000000.0
    [max_supply] => 
    [percent_change_1h] => -0.73
    [percent_change_24h] => -1.32
    [percent_change_7d] => 0.03
    [last_updated] => 1542095217
)

Interest Score: 100932
$0.0007691159
0.00000012B
Cap:
$26,728,366.00
BTC Cap $26,518,106.00
-0.78665% (-1.61648%)
Vol: 0.128%
(
    [id] => telcoin
    [name] => Telcoin
    [symbol] => TEL
    [rank] => 176
    [price_usd] => 0.0007691159
    [price_btc] => 0.00000012
    [24h_volume_usd] => 34195.883918
    [market_cap_usd] => 26728366.0
    [available_supply] => 34752063230.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => -2.11
    [percent_change_24h] => -3.57
    [percent_change_7d] => -2.87
    [last_updated] => 1542095268
)

Interest Score: 134350
$0.1486679749
0.00002331B
Cap:
$29,733,595.00
BTC Cap $29,645,101.00
-0.29762% (-1.12744%)
Vol: 2.346%
(
    [id] => tokenomy
    [name] => Tokenomy
    [symbol] => TEN
    [rank] => 161
    [price_usd] => 0.1486679749
    [price_btc] => 0.00002331
    [24h_volume_usd] => 697411.248966
    [market_cap_usd] => 29733595.0
    [available_supply] => 200000000.0
    [total_supply] => 200000000.0
    [max_supply] => 
    [percent_change_1h] => -0.39
    [percent_change_24h] => -2.89
    [percent_change_7d] => -6.13
    [last_updated] => 1542095254
)

Interest Score: 504852
$0.0880933426
0.00001381B
Cap:
$62,238,183.00
BTC Cap $62,042,338.00
-0.31467% (-1.14449%)
Vol: 2.508%
(
    [id] => theta-token
    [name] => Theta Token
    [symbol] => THETA
    [rank] => 100
    [price_usd] => 0.0880933426
    [price_btc] => 0.00001381
    [24h_volume_usd] => 1560798.67287
    [market_cap_usd] => 62238183.0
    [available_supply] => 706502689.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.34
    [percent_change_24h] => 0.49
    [percent_change_7d] => -4.31
    [last_updated] => 1542095311
)

Interest Score: 723487
$0.58241876
0.00009133B
Cap:
$13,970,715.00
BTC Cap $13,930,843.00
-0.28540% (-1.11522%)
Vol: 0.165%
(
    [id] => tokencard
    [name] => TokenCard
    [symbol] => TKN
    [rank] => 287
    [price_usd] => 0.58241876
    [price_btc] => 0.00009133
    [24h_volume_usd] => 23083.2214697
    [market_cap_usd] => 13970715.0
    [available_supply] => 23987405.0
    [total_supply] => 39406760.0
    [max_supply] => 
    [percent_change_1h] => -0.27
    [percent_change_24h] => -5.71
    [percent_change_7d] => -13.01
    [last_updated] => 1542095319
)

Interest Score: 85159
$0.0066076368
0.00000104B
Cap:
$33,434,895.00
BTC Cap $33,463,226.00
0.08473% (-0.74509%)
Vol: 0.581%
(
    [id] => thekey
    [name] => THEKEY
    [symbol] => TKY
    [rank] => 150
    [price_usd] => 0.0066076368
    [price_btc] => 0.00000104
    [24h_volume_usd] => 194414.182526
    [market_cap_usd] => 33434895.0
    [available_supply] => 5060038287.0
    [total_supply] => 9795844687.0
    [max_supply] => 
    [percent_change_1h] => -0.98
    [percent_change_24h] => -6.87
    [percent_change_7d] => 3.71
    [last_updated] => 1542095319
)

Interest Score: 188095
$0.0091048374
0.00000143B
Cap:
$22,392,763.00
BTC Cap $22,364,139.00
-0.12783% (-0.95765%)
Vol: 7.523%
(
    [id] => time-new-bank
    [name] => Time New Bank
    [symbol] => TNB
    [rank] => 199
    [price_usd] => 0.0091048374
    [price_btc] => 0.00000143
    [24h_volume_usd] => 1684506.04716
    [market_cap_usd] => 22392763.0
    [available_supply] => 2459435804.0
    [total_supply] => 4515707418.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => -2.45
    [percent_change_7d] => -3.39
    [last_updated] => 1542095264
)

Interest Score: 544548
$0.033450521
0.00000525B
Cap:
$14,332,922.00
BTC Cap $14,304,471.00
-0.19850% (-1.02832%)
Vol: 5.733%
(
    [id] => tierion
    [name] => Tierion
    [symbol] => TNT
    [rank] => 284
    [price_usd] => 0.033450521
    [price_btc] => 0.00000525
    [24h_volume_usd] => 821694.203377
    [market_cap_usd] => 14332922.0
    [available_supply] => 428481269.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.22
    [percent_change_24h] => -3.32
    [percent_change_7d] => 9.91
    [last_updated] => 1542095313
)

Interest Score: 446971
$0.4096714492
0.00006424B
Cap:
$22,531,930.00
BTC Cap $22,467,197.00
-0.28729% (-1.11712%)
Vol: 2.929%
(
    [id] => tomochain
    [name] => TomoChain
    [symbol] => TOMO
    [rank] => 197
    [price_usd] => 0.4096714492
    [price_btc] => 0.00006424
    [24h_volume_usd] => 660031.057871
    [market_cap_usd] => 22531930.0
    [available_supply] => 55000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.3
    [percent_change_24h] => -2.51
    [percent_change_7d] => -6.02
    [last_updated] => 1542095252
)

Interest Score: 479458
$1.4949296908
0.00023441B
Cap:
$23,399,436.00
BTC Cap $23,331,434.00
-0.29061% (-1.12044%)
Vol: 1.147%
(
    [id] => tokenpay
    [name] => TokenPay
    [symbol] => TPAY
    [rank] => 193
    [price_usd] => 1.4949296908
    [price_btc] => 0.00023441
    [24h_volume_usd] => 268331.078575
    [market_cap_usd] => 23399436.0
    [available_supply] => 15652533.0
    [total_supply] => 19616637.0
    [max_supply] => 25000000.0
    [percent_change_1h] => -0.05
    [percent_change_24h] => -0.7
    [percent_change_7d] => -11.96
    [last_updated] => 1542095254
)

Interest Score: 338978
$0.0361447776
0.00000567B
Cap:
$10,046,152.00
BTC Cap $10,021,158.00
-0.24879% (-1.07861%)
Vol: 0.100%
(
    [id] => origintrail
    [name] => OriginTrail
    [symbol] => TRAC
    [rank] => 349
    [price_usd] => 0.0361447776
    [price_btc] => 0.00000567
    [24h_volume_usd] => 10029.4766358
    [market_cap_usd] => 10046152.0
    [available_supply] => 277941996.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => 1.42
    [percent_change_24h] => -2.39
    [percent_change_7d] => -3.74
    [last_updated] => 1542095318
)

Interest Score: 47991
$0.382534105
0.00005998B
Cap:
$17,768,225.00
BTC Cap $17,715,810.00
-0.29499% (-1.12481%)
Vol: 109.773%
(
    [id] => truechain
    [name] => TrueChain
    [symbol] => TRUE
    [rank] => 233
    [price_usd] => 0.382534105
    [price_btc] => 0.00005998
    [24h_volume_usd] => 19504740.8775
    [market_cap_usd] => 17768225.0
    [available_supply] => 46448735.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => -2.03
    [percent_change_7d] => -4.71
    [last_updated] => 1542095269
)

Interest Score: 999006
$0.0223815118
0.00000351B
Cap:
$1,471,542,139.00
BTC Cap $1,467,476,157.00
-0.27631% (-1.10613%)
Vol: 4.025%
(
    [id] => tron
    [name] => TRON
    [symbol] => TRX
    [rank] => 11
    [price_usd] => 0.0223815118
    [price_btc] => 0.00000351
    [24h_volume_usd] => 59226345.9565
    [market_cap_usd] => 1471542139.0
    [available_supply] => 65748111645.0
    [total_supply] => 99000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.14
    [percent_change_24h] => 0.0
    [percent_change_7d] => -6.87
    [last_updated] => 1542095259
)

Interest Score: 3233526
$0.0000224796
0.00000000B
Cap:
$10,455,431.00
BTC Cap $11,830,252.00
13.14935% (12.31953%)
Vol: 0.046%
(
    [id] => tronclassic
    [name] => TRONCLASSIC
    [symbol] => TRXC
    [rank] => 341
    [price_usd] => 0.0000224796
    [price_btc] => 0.000000004
    [24h_volume_usd] => 4839.59664553
    [market_cap_usd] => 10455431.0
    [available_supply] => 465107478370
    [total_supply] => 1000000000000
    [max_supply] => 
    [percent_change_1h] => 0.27
    [percent_change_24h] => 17.77
    [percent_change_7d] => 171.06
    [last_updated] => 1542095275
)

Interest Score: -286749
$0.0722181674
0.00001137B
Cap:
$20,214,690.00
BTC Cap $20,237,728.00
0.11397% (-0.71585%)
Vol: 9.282%
(
    [id] => ttc-protocol
    [name] => TTC Protocol
    [symbol] => TTC
    [rank] => 219
    [price_usd] => 0.0722181674
    [price_btc] => 0.00001137
    [24h_volume_usd] => 1876283.46495
    [market_cap_usd] => 20214690.0
    [available_supply] => 279911427.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.45
    [percent_change_24h] => -2.23
    [percent_change_7d] => 2.74
    [last_updated] => 1542095158
)

Interest Score: 411234
$0.1289600594
0.00002022B
Cap:
$12,474,045.00
BTC Cap $12,436,950.00
-0.29738% (-1.12720%)
Vol: 0.399%
(
    [id] => tatatu
    [name] => TaTaTu
    [symbol] => TTU
    [rank] => 312
    [price_usd] => 0.1289600594
    [price_btc] => 0.00002022
    [24h_volume_usd] => 49823.0205091
    [market_cap_usd] => 12474045.0
    [available_supply] => 96727971.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.1
    [percent_change_24h] => -0.6
    [percent_change_7d] => -5.19
    [last_updated] => 1542095271
)

Interest Score: 149353
$1.0106245266
0.00015847B
Cap:
$159,578,729.00
BTC Cap $159,115,643.00
-0.29019% (-1.12001%)
Vol: 10.644%
(
    [id] => trueusd
    [name] => TrueUSD
    [symbol] => TUSD
    [rank] => 49
    [price_usd] => 1.0106245266
    [price_btc] => 0.00015847
    [24h_volume_usd] => 16984933.1289
    [market_cap_usd] => 159578729.0
    [available_supply] => 157901104.0
    [total_supply] => 157901104.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => 0.31
    [percent_change_7d] => 1.06
    [last_updated] => 1542095270
)

Interest Score: 1633169
$0.5207925408
0.00008166B
Cap:
$22,190,501.00
BTC Cap $22,125,464.00
-0.29308% (-1.12291%)
Vol: 0.098%
(
    [id] => ubiq
    [name] => Ubiq
    [symbol] => UBQ
    [rank] => 200
    [price_usd] => 0.5207925408
    [price_btc] => 0.00008166
    [24h_volume_usd] => 21718.7921597
    [market_cap_usd] => 22190501.0
    [available_supply] => 42609099.0
    [total_supply] => 42609099.0
    [max_supply] => 
    [percent_change_1h] => -0.75
    [percent_change_24h] => -1.23
    [percent_change_7d] => 0.93
    [last_updated] => 1542095308
)

Interest Score: 69345
$59.3901940245
0.00931287B
Cap:
$11,848,986.00
BTC Cap $11,814,927.00
-0.28744% (-1.11726%)
Vol: 0.070%
(
    [id] => unobtanium
    [name] => Unobtanium
    [symbol] => UNO
    [rank] => 323
    [price_usd] => 59.3901940245
    [price_btc] => 0.00931287
    [24h_volume_usd] => 8300.56761274
    [market_cap_usd] => 11848986.0
    [available_supply] => 199511.0
    [total_supply] => 199511.0
    [max_supply] => 
    [percent_change_1h] => -0.04
    [percent_change_24h] => 1.84
    [percent_change_7d] => 26.57
    [last_updated] => 1542095288
)

Interest Score: 39607
$1.0059340232
0.00015835B
Cap:
$134,614,237.00
BTC Cap $134,747,346.00
0.09888% (-0.73094%)
Vol: 4.410%
(
    [id] => usd-coin
    [name] => USD Coin
    [symbol] => USDC
    [rank] => 54
    [price_usd] => 1.0059340232
    [price_btc] => 0.00015835
    [24h_volume_usd] => 5935879.84994
    [market_cap_usd] => 134614237.0
    [available_supply] => 133820145.0
    [total_supply] => 134120759.0
    [max_supply] => 
    [percent_change_1h] => -0.75
    [percent_change_24h] => -0.13
    [percent_change_7d] => 0.5
    [last_updated] => 1542095102
)

Interest Score: 777846
$0.9875272016
0.00015485B
Cap:
$1,685,137,881.00
BTC Cap $1,680,266,765.00
-0.28906% (-1.11888%)
Vol: 156.781%
(
    [id] => tether
    [name] => Tether
    [symbol] => USDT
    [rank] => 10
    [price_usd] => 0.9875272016
    [price_btc] => 0.00015485
    [24h_volume_usd] => 2641982121.81
    [market_cap_usd] => 1685137881.0
    [available_supply] => 1706421736.0
    [total_supply] => 2580109502.0
    [max_supply] => 
    [percent_change_1h] => 0.01
    [percent_change_24h] => -0.62
    [percent_change_7d] => -0.57
    [last_updated] => 1542095317
)

Interest Score: 7580522
$0.0396494931
0.00000622B
Cap:
$17,842,272.00
BTC Cap $17,798,507.00
-0.24529% (-1.07511%)
Vol: 0.587%
(
    [id] => utrust
    [name] => UTRUST
    [symbol] => UTK
    [rank] => 230
    [price_usd] => 0.0396494931
    [price_btc] => 0.00000622
    [24h_volume_usd] => 104747.63593
    [market_cap_usd] => 17842272.0
    [available_supply] => 450000000.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.48
    [percent_change_24h] => 2.5
    [percent_change_7d] => 10.43
    [last_updated] => 1542095264
)

Interest Score: 207702
$0.3537643297
0.00005547B
Cap:
$13,209,392.00
BTC Cap $13,170,663.00
-0.29319% (-1.12301%)
Vol: 0.002%
(
    [id] => uttoken
    [name] => United Traders Token
    [symbol] => UTT
    [rank] => 1252
    [price_usd] => 0.3537643297
    [price_btc] => 0.00005547
    [24h_volume_usd] => 292.968167013
    [market_cap_usd] => 13209392.0
    [available_supply] => 37339525.0
    [total_supply] => 69403131.0
    [max_supply] => 
    [percent_change_1h] => -0.18
    [percent_change_24h] => 5.84
    [percent_change_7d] => -4.55
    [last_updated] => 1542095268
)

Interest Score: 1533
$0.0088613596
0.00000139B
Cap:
$17,771,006.00
BTC Cap $17,725,852.00
-0.25409% (-1.08391%)
Vol: 0.416%
(
    [id] => blockv
    [name] => BLOCKv
    [symbol] => VEE
    [rank] => 232
    [price_usd] => 0.0088613596
    [price_btc] => 0.00000139
    [24h_volume_usd] => 73951.6642863
    [market_cap_usd] => 17771006.0
    [available_supply] => 2005449183.0
    [total_supply] => 3646271241.0
    [max_supply] => 
    [percent_change_1h] => 0.21
    [percent_change_24h] => -5.46
    [percent_change_7d] => -10.49
    [last_updated] => 1542095258
)

Interest Score: 171678
$28.8432806838
0.00452286B
Cap:
$58,743,536.00
BTC Cap $58,574,574.00
-0.28763% (-1.11745%)
Vol: 1.481%
(
    [id] => veritaseum
    [name] => Veritaseum
    [symbol] => VERI
    [rank] => 104
    [price_usd] => 28.8432806838
    [price_btc] => 0.00452286
    [24h_volume_usd] => 870037.78895
    [market_cap_usd] => 58743536.0
    [available_supply] => 2036645.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -1.88
    [percent_change_24h] => -10.79
    [percent_change_7d] => -24.7
    [last_updated] => 1542095315
)

Interest Score: 562851
$0.0096170946
0.00000151B
Cap:
$533,313,430.00
BTC Cap $532,471,336.00
-0.15790% (-0.98772%)
Vol: 1.909%
(
    [id] => vechain
    [name] => VeChain
    [symbol] => VET
    [rank] => 20
    [price_usd] => 0.0096170946
    [price_btc] => 0.00000151
    [24h_volume_usd] => 10180650.8699
    [market_cap_usd] => 533313430.0
    [available_supply] => 55454734800.0
    [total_supply] => 86712634466.0
    [max_supply] => 
    [percent_change_1h] => -1.15
    [percent_change_24h] => -4.36
    [percent_change_7d] => -10.1
    [last_updated] => 1542095275
)

Interest Score: 1434895
$0.7634873497
0.00011972B
Cap:
$17,639,965.00
BTC Cap $17,589,084.00
-0.28844% (-1.11826%)
Vol: 19.840%
(
    [id] => viacoin
    [name] => Viacoin
    [symbol] => VIA
    [rank] => 235
    [price_usd] => 0.7634873497
    [price_btc] => 0.00011972
    [24h_volume_usd] => 3499761.79437
    [market_cap_usd] => 17639965.0
    [available_supply] => 23104462.0
    [total_supply] => 23104462.0
    [max_supply] => 23176392.0
    [percent_change_1h] => -0.75
    [percent_change_24h] => -5.95
    [percent_change_7d] => 9.01
    [last_updated] => 1542095306
)

Interest Score: 722923
$0.0609150238
0.00000955B
Cap:
$15,842,785.00
BTC Cap $15,793,964.00
-0.30816% (-1.13798%)
Vol: 1.414%
(
    [id] => vibe
    [name] => VIBE
    [symbol] => VIBE
    [rank] => 264
    [price_usd] => 0.0609150238
    [price_btc] => 0.00000955
    [24h_volume_usd] => 224078.060005
    [market_cap_usd] => 15842785.0
    [available_supply] => 260080096.0
    [total_supply] => 267000000.0
    [max_supply] => 
    [percent_change_1h] => -0.77
    [percent_change_24h] => -1.69
    [percent_change_7d] => -1.04
    [last_updated] => 1542095318
)

Interest Score: 318269
$1.6977785055
0.00026621B
Cap:
$16,181,926.00
BTC Cap $16,134,452.00
-0.29338% (-1.12320%)
Vol: 0.183%
(
    [id] => vitae
    [name] => Vitae
    [symbol] => VITAE
    [rank] => 258
    [price_usd] => 1.6977785055
    [price_btc] => 0.00026621
    [24h_volume_usd] => 29536.5265919
    [market_cap_usd] => 16181926.0
    [available_supply] => 9531235.0
    [total_supply] => 9533360.0
    [max_supply] => 
    [percent_change_1h] => -2.86
    [percent_change_24h] => -10.4
    [percent_change_7d] => -20.37
    [last_updated] => 1542095275
)

Interest Score: 98446
$0.0320822203
0.00000503B
Cap:
$13,319,340.00
BTC Cap $13,279,048.00
-0.30251% (-1.13233%)
Vol: 3.496%
(
    [id] => vite
    [name] => VITE
    [symbol] => VITE
    [rank] => 298
    [price_usd] => 0.0320822203
    [price_btc] => 0.00000503
    [24h_volume_usd] => 465619.977682
    [market_cap_usd] => 13319340.0
    [available_supply] => 415162655.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.58
    [percent_change_24h] => -2.26
    [percent_change_7d] => -6.68
    [last_updated] => 1542095271
)

Interest Score: 410184
$0.6131403835
0.00009615B
Cap:
$28,717,549.00
BTC Cap $28,636,332.00
-0.28281% (-1.11263%)
Vol: 0.811%
(
    [id] => vertcoin
    [name] => Vertcoin
    [symbol] => VTC
    [rank] => 164
    [price_usd] => 0.6131403835
    [price_btc] => 0.00009615
    [24h_volume_usd] => 232859.662741
    [market_cap_usd] => 28717549.0
    [available_supply] => 46836825.0
    [total_supply] => 46836825.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -0.35
    [percent_change_24h] => -0.25
    [percent_change_7d] => -4.71
    [last_updated] => 1542095288
)

Interest Score: 312582
$0.2961770927
0.00004644B
Cap:
$15,542,934.00
BTC Cap $15,497,242.00
-0.29397% (-1.12379%)
Vol: 9.731%
(
    [id] => wabi
    [name] => WaBi
    [symbol] => WABI
    [rank] => 267
    [price_usd] => 0.2961770927
    [price_btc] => 0.00004644
    [24h_volume_usd] => 1512453.24252
    [market_cap_usd] => 15542934.0
    [available_supply] => 52478516.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.36
    [percent_change_24h] => -5.55
    [percent_change_7d] => 3.77
    [last_updated] => 1542095266
)

Interest Score: 582854
$0.8976694241
0.00014076B
Cap:
$95,289,847.00
BTC Cap $95,014,549.00
-0.28891% (-1.11873%)
Vol: 3.857%
(
    [id] => wanchain
    [name] => Wanchain
    [symbol] => WAN
    [rank] => 69
    [price_usd] => 0.8976694241
    [price_btc] => 0.00014076
    [24h_volume_usd] => 3675553.84175
    [market_cap_usd] => 95289847.0
    [available_supply] => 106152493.0
    [total_supply] => 210000000.0
    [max_supply] => 
    [percent_change_1h] => -0.29
    [percent_change_24h] => -4.21
    [percent_change_7d] => -8.93
    [last_updated] => 1542095260
)

Interest Score: 982965
$1.7374287668
0.00027243B
Cap:
$173,742,877.00
BTC Cap $173,234,978.00
-0.29233% (-1.12215%)
Vol: 2.882%
(
    [id] => waves
    [name] => Waves
    [symbol] => WAVES
    [rank] => 47
    [price_usd] => 1.7374287668
    [price_btc] => 0.00027243
    [24h_volume_usd] => 5007106.34396
    [market_cap_usd] => 173742877.0
    [available_supply] => 100000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.08
    [percent_change_24h] => 0.54
    [percent_change_7d] => -4.0
    [last_updated] => 1542095258
)

Interest Score: 1162925
$0.1191494375
0.00001868B
Cap:
$111,504,578.00
BTC Cap $111,162,480.00
-0.30680% (-1.13662%)
Vol: 0.769%
(
    [id] => wax
    [name] => WAX
    [symbol] => WAX
    [rank] => 62
    [price_usd] => 0.1191494375
    [price_btc] => 0.00001868
    [24h_volume_usd] => 857560.578216
    [market_cap_usd] => 111504578.0
    [available_supply] => 935838056.0
    [total_supply] => 1850000000.0
    [max_supply] => 
    [percent_change_1h] => 1.01
    [percent_change_24h] => -0.15
    [percent_change_7d] => 27.25
    [last_updated] => 1542095258
)

Interest Score: 560566
$0.1252884601
0.00001965B
Cap:
$22,927,788.00
BTC Cap $22,866,216.00
-0.26855% (-1.09837%)
Vol: 0.117%
(
    [id] => wagerr
    [name] => Wagerr
    [symbol] => WGR
    [rank] => 195
    [price_usd] => 0.1252884601
    [price_btc] => 0.00001965
    [24h_volume_usd] => 26886.189765
    [market_cap_usd] => 22927788.0
    [available_supply] => 183000000.0
    [total_supply] => 198360471.0
    [max_supply] => 
    [percent_change_1h] => 5.08
    [percent_change_24h] => 0.95
    [percent_change_7d] => 9.22
    [last_updated] => 1542095255
)

Interest Score: 79691
$0.2282781836
0.00003579B
Cap:
$38,781,547.00
BTC Cap $38,663,670.00
-0.30395% (-1.13377%)
Vol: 8.107%
(
    [id] => waykichain
    [name] => WaykiChain
    [symbol] => WICC
    [rank] => 129
    [price_usd] => 0.2282781836
    [price_btc] => 0.00003579
    [24h_volume_usd] => 3143954.50769
    [market_cap_usd] => 38781547.0
    [available_supply] => 169887223.0
    [total_supply] => 210000000.0
    [max_supply] => 
    [percent_change_1h] => -0.81
    [percent_change_24h] => 2.82
    [percent_change_7d] => 2.43
    [last_updated] => 1542095264
)

Interest Score: 834693
$0.1764820472
0.00002767B
Cap:
$15,831,910.00
BTC Cap $15,784,201.00
-0.30135% (-1.13117%)
Vol: 6.472%
(
    [id] => wings
    [name] => Wings
    [symbol] => WINGS
    [rank] => 265
    [price_usd] => 0.1764820472
    [price_btc] => 0.00002767
    [24h_volume_usd] => 1024602.73157
    [market_cap_usd] => 15831910.0
    [available_supply] => 89708333.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.56
    [percent_change_24h] => -7.87
    [percent_change_7d] => 10.74
    [last_updated] => 1542095319
)

Interest Score: 531154
$0.0330884455
0.00000519B
Cap:
$16,900,730.00
BTC Cap $16,856,878.00
-0.25947% (-1.08929%)
Vol: 4.577%
(
    [id] => wepower
    [name] => WePower
    [symbol] => WPR
    [rank] => 243
    [price_usd] => 0.0330884455
    [price_btc] => 0.00000519
    [24h_volume_usd] => 773530.817277
    [market_cap_usd] => 16900730.0
    [available_supply] => 510774386.0
    [total_supply] => 745248183.0
    [max_supply] => 
    [percent_change_1h] => -0.09
    [percent_change_24h] => -7.85
    [percent_change_7d] => 0.31
    [last_updated] => 1542095268
)

Interest Score: 476085
$2.8221749931
0.00044254B
Cap:
$113,858,137.00
BTC Cap $113,530,700.00
-0.28758% (-1.11740%)
Vol: 10.903%
(
    [id] => waltonchain
    [name] => Waltonchain
    [symbol] => WTC
    [rank] => 61
    [price_usd] => 2.8221749931
    [price_btc] => 0.00044254
    [24h_volume_usd] => 12413400.3419
    [market_cap_usd] => 113858137.0
    [available_supply] => 40344109.0
    [total_supply] => 70000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.8
    [percent_change_24h] => -6.46
    [percent_change_7d] => -8.69
    [last_updated] => 1542095314
)

Interest Score: 1415483
$0.0793243818
0.00001244B
Cap:
$22,034,551.00
BTC Cap $21,973,465.00
-0.27723% (-1.10705%)
Vol: 1.365%
(
    [id] => wowbit
    [name] => Wowbit
    [symbol] => WWB
    [rank] => 202
    [price_usd] => 0.0793243818
    [price_btc] => 0.00001244
    [24h_volume_usd] => 300750.001838
    [market_cap_usd] => 22034551.0
    [available_supply] => 277777778.0
    [total_supply] => 1111111111.0
    [max_supply] => 1111111111.0
    [percent_change_1h] => -1.28
    [percent_change_24h] => 13.76
    [percent_change_7d] => 69.88
    [last_updated] => 1542095264
)

Interest Score: 351987
$0.1363232581
0.00002138B
Cap:
$12,726,503.00
BTC Cap $12,691,925.00
-0.27170% (-1.10152%)
Vol: 2.397%
(
    [id] => asch
    [name] => Asch
    [symbol] => XAS
    [rank] => 309
    [price_usd] => 0.1363232581
    [price_btc] => 0.00002138
    [24h_volume_usd] => 305058.487838
    [market_cap_usd] => 12726503.0
    [available_supply] => 93355331.0
    [total_supply] => 114855331.0
    [max_supply] => 
    [percent_change_1h] => -0.12
    [percent_change_24h] => -0.19
    [percent_change_7d] => 0.32
    [last_updated] => 1542095315
)

Interest Score: 343886
$0.0290265495
0.00000455B
Cap:
$12,481,416.00
BTC Cap $12,441,150.00
-0.32261% (-1.15243%)
Vol: 0.148%
(
    [id] => xtrabytes
    [name] => XTRABYTES
    [symbol] => XBY
    [rank] => 311
    [price_usd] => 0.0290265495
    [price_btc] => 0.00000455
    [24h_volume_usd] => 18494.6446531
    [market_cap_usd] => 12481416.0
    [available_supply] => 430000000.0
    [total_supply] => 650000000.0
    [max_supply] => 650000000.0
    [percent_change_1h] => -1.72
    [percent_change_24h] => -1.25
    [percent_change_7d] => -17.77
    [last_updated] => 1542095323
)

Interest Score: 77144
$0.0026146596
0.00000041B
Cap:
$18,116,512.00
BTC Cap $18,064,417.00
-0.28756% (-1.11738%)
Vol: 4.272%
(
    [id] => digitalnote
    [name] => DigitalNote
    [symbol] => XDN
    [rank] => 227
    [price_usd] => 0.0026146596
    [price_btc] => 0.00000041
    [24h_volume_usd] => 773954.186997
    [market_cap_usd] => 18116512.0
    [available_supply] => 6928822446.0
    [total_supply] => 6928822446.0
    [max_supply] => 8589869056.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 0.26
    [percent_change_7d] => -6.74
    [last_updated] => 1542095299
)

Interest Score: 492860
$0.1205572684
0.00001890B
Cap:
$1,085,015,416.00
BTC Cap $1,081,645,547.00
-0.31058% (-1.14040%)
Vol: 6.957%
(
    [id] => nem
    [name] => NEM
    [symbol] => XEM
    [rank] => 15
    [price_usd] => 0.1205572684
    [price_btc] => 0.00001890
    [24h_volume_usd] => 75483576.5971
    [market_cap_usd] => 1085015416.0
    [available_supply] => 8999999999.0
    [total_supply] => 8999999999.0
    [max_supply] => 
    [percent_change_1h] => 3.46
    [percent_change_24h] => 25.31
    [percent_change_7d] => 28.18
    [last_updated] => 1542095312
)

Interest Score: 3425155
$1.3209838436
0.00020713B
Cap:
$79,840,265.00
BTC Cap $79,606,426.00
-0.29288% (-1.12270%)
Vol: 0.542%
(
    [id] => eternal-token
    [name] => ETERNAL TOKEN
    [symbol] => XET
    [rank] => 74
    [price_usd] => 1.3209838436
    [price_btc] => 0.00020713
    [24h_volume_usd] => 432540.807773
    [market_cap_usd] => 79840265.0
    [available_supply] => 60440001.0
    [total_supply] => 200000000.0
    [max_supply] => 
    [percent_change_1h] => -11.73
    [percent_change_24h] => 18.23
    [percent_change_7d] => 33.99
    [last_updated] => 1542095275
)

Interest Score: 397797
$3.0888053075
0.00048433B
Cap:
$17,967,665.00
BTC Cap $17,915,260.00
-0.29166% (-1.12148%)
Vol: 9.303%
(
    [id] => haven-protocol
    [name] => Haven Protocol
    [symbol] => XHV
    [rank] => 229
    [price_usd] => 3.0888053075
    [price_btc] => 0.00048433
    [24h_volume_usd] => 1671550.61561
    [market_cap_usd] => 17967665.0
    [available_supply] => 5817027.0
    [total_supply] => 5817027.0
    [max_supply] => 
    [percent_change_1h] => -0.49
    [percent_change_24h] => -0.14
    [percent_change_7d] => 33.8
    [last_updated] => 1542095270
)

Interest Score: 612470
$156.310956796
0.02451084B
Cap:
$69,402,651.00
BTC Cap $69,203,129.00
-0.28748% (-1.11731%)
Vol: 0.071%
(
    [id] => mixin
    [name] => Mixin
    [symbol] => XIN
    [rank] => 90
    [price_usd] => 156.310956796
    [price_btc] => 0.02451084
    [24h_volume_usd] => 49358.543864
    [market_cap_usd] => 69402651.0
    [available_supply] => 444004.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => 7.78
    [percent_change_7d] => 12.08
    [last_updated] => 1542095323
)

Interest Score: 86468
$0.2657260703
0.00004167B
Cap:
$5,031,318,710.00
BTC Cap $5,017,089,138.00
-0.28282% (-1.11264%)
Vol: 1.687%
(
    [id] => stellar
    [name] => Stellar
    [symbol] => XLM
    [rank] => 5
    [price_usd] => 0.2657260703
    [price_btc] => 0.00004167
    [24h_volume_usd] => 84859604.1721
    [market_cap_usd] => 5031318710.0
    [available_supply] => 18934230666.0
    [total_supply] => 104463177385
    [max_supply] => 
    [percent_change_1h] => -0.7
    [percent_change_24h] => -3.59
    [percent_change_7d] => 5.76
    [last_updated] => 1542095303
)

Interest Score: 4081400
$0.2296436415
0.00003601B
Cap:
$13,184,452.00
BTC Cap $13,146,540.00
-0.28755% (-1.11737%)
Vol: 0.137%
(
    [id] => alqo
    [name] => ALQO
    [symbol] => XLQ
    [rank] => 300
    [price_usd] => 0.2296436415
    [price_btc] => 0.00003601
    [24h_volume_usd] => 18026.7897699
    [market_cap_usd] => 13184452.0
    [available_supply] => 57412659.0
    [total_supply] => 57512660.0
    [max_supply] => 57879300.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -2.34
    [percent_change_7d] => -3.66
    [last_updated] => 1542095322
)

Interest Score: 71979
$105.981356923
0.01661874B
Cap:
$1,755,661,490.00
BTC Cap $1,750,612,637.00
-0.28758% (-1.11740%)
Vol: 0.797%
(
    [id] => monero
    [name] => Monero
    [symbol] => XMR
    [rank] => 9
    [price_usd] => 105.981356923
    [price_btc] => 0.01661874
    [24h_volume_usd] => 13984126.2946
    [market_cap_usd] => 1755661490.0
    [available_supply] => 16565758.0
    [total_supply] => 16565758.0
    [max_supply] => 
    [percent_change_1h] => 0.39
    [percent_change_24h] => 0.28
    [percent_change_7d] => -5.58
    [last_updated] => 1542095298
)

Interest Score: 1856729
$0.0046225698
0.00000072B
Cap:
$28,185,918.00
BTC Cap $27,916,558.00
-0.95565% (-1.78548%)
Vol: 7.532%
(
    [id] => proximax
    [name] => ProximaX
    [symbol] => XPX
    [rank] => 166
    [price_usd] => 0.0046225698
    [price_btc] => 0.00000072
    [24h_volume_usd] => 2122840.20708
    [market_cap_usd] => 28185918.0
    [available_supply] => 6097456550.0
    [total_supply] => 9000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.2
    [percent_change_24h] => 13.21
    [percent_change_7d] => 41.34
    [last_updated] => 1542095272
)

Interest Score: 1122327
$0.5157758468
0.00008088B
Cap:
$20,737,030,314.00
BTC Cap $20,677,944,122.00
-0.28493% (-1.11475%)
Vol: 3.081%
(
    [id] => ripple
    [name] => XRP
    [symbol] => XRP
    [rank] => 3
    [price_usd] => 0.5157758468
    [price_btc] => 0.00008088
    [24h_volume_usd] => 638816152.331
    [market_cap_usd] => 20737030314.0
    [available_supply] => 40205508733.0
    [total_supply] => 99991792688.0
    [max_supply] => 100000000000
    [percent_change_1h] => -0.31
    [percent_change_24h] => 2.42
    [percent_change_7d] => -1.47
    [last_updated] => 1542095285
)

Interest Score: 9428594
$0.1823287856
0.00002859B
Cap:
$13,353,871.00
BTC Cap $13,315,171.00
-0.28980% (-1.11962%)
Vol: 1.207%
(
    [id] => stakenet
    [name] => Stakenet
    [symbol] => XSN
    [rank] => 296
    [price_usd] => 0.1823287856
    [price_btc] => 0.00002859
    [24h_volume_usd] => 161141.451141
    [market_cap_usd] => 13353871.0
    [available_supply] => 73240607.0
    [total_supply] => 82370184.0
    [max_supply] => 
    [percent_change_1h] => -0.6
    [percent_change_24h] => -0.76
    [percent_change_7d] => -3.5
    [last_updated] => 1542095264
)

Interest Score: 271564
$1.2660975139
0.00019853B
Cap:
$769,140,364.00
BTC Cap $766,911,489.00
-0.28979% (-1.11961%)
Vol: 0.410%
(
    [id] => tezos
    [name] => Tezos
    [symbol] => XTZ
    [rank] => 18
    [price_usd] => 1.2660975139
    [price_btc] => 0.00019853
    [24h_volume_usd] => 3151571.47457
    [market_cap_usd] => 769140364.0
    [available_supply] => 607489041.0
    [total_supply] => 763306930.0
    [max_supply] => 
    [percent_change_1h] => -0.18
    [percent_change_24h] => -3.31
    [percent_change_7d] => -5.08
    [last_updated] => 1542095264
)

Interest Score: 902363
$0.0125803713
0.00000197B
Cap:
$190,870,476.00
BTC Cap $190,060,636.00
-0.42429% (-1.25411%)
Vol: 1.102%
(
    [id] => verge
    [name] => Verge
    [symbol] => XVG
    [rank] => 43
    [price_usd] => 0.0125803713
    [price_btc] => 0.00000197
    [24h_volume_usd] => 2104008.46087
    [market_cap_usd] => 190870476.0
    [available_supply] => 15172086051.0
    [total_supply] => 15172086051.0
    [max_supply] => 16555000000.0
    [percent_change_1h] => -0.05
    [percent_change_24h] => -1.88
    [percent_change_7d] => -7.25
    [last_updated] => 1542095241
)

Interest Score: 927445
$0.0677338093
0.00001062B
Cap:
$16,937,301.00
BTC Cap $16,886,665.00
-0.29896% (-1.12878%)
Vol: 0.754%
(
    [id] => whitecoin
    [name] => WhiteCoin
    [symbol] => XWC
    [rank] => 241
    [price_usd] => 0.0677338093
    [price_btc] => 0.00001062
    [24h_volume_usd] => 127707.090143
    [market_cap_usd] => 16937301.0
    [available_supply] => 250056819.0
    [total_supply] => 250056819.0
    [max_supply] => 
    [percent_change_1h] => 6.85
    [percent_change_24h] => 1.56
    [percent_change_7d] => 2.4
    [last_updated] => 1542095297
)

Interest Score: 243128
$0.0035672821
0.00000056B
Cap:
$17,018,152.00
BTC Cap $16,988,054.00
-0.17686% (-1.00668%)
Vol: 0.678%
(
    [id] => xyo-network
    [name] => XYO Network
    [symbol] => XYO
    [rank] => 239
    [price_usd] => 0.0035672821
    [price_btc] => 0.00000056
    [24h_volume_usd] => 115357.927951
    [market_cap_usd] => 17018152.0
    [available_supply] => 4770621366.0
    [total_supply] => 14198847000.0
    [max_supply] => 
    [percent_change_1h] => 1.57
    [percent_change_24h] => 2.97
    [percent_change_7d] => 35.06
    [last_updated] => 1542095271
)

Interest Score: 205708
$10.3762629927
0.00162708B
Cap:
$59,744,872.00
BTC Cap $59,572,967.00
-0.28773% (-1.11755%)
Vol: 1.210%
(
    [id] => zcoin
    [name] => Zcoin
    [symbol] => XZC
    [rank] => 103
    [price_usd] => 10.3762629927
    [price_btc] => 0.00162708
    [24h_volume_usd] => 723156.170655
    [market_cap_usd] => 59744872.0
    [available_supply] => 5757841.0
    [total_supply] => 5757841.0
    [max_supply] => 21400000.0
    [percent_change_1h] => 1.06
    [percent_change_24h] => -1.25
    [percent_change_7d] => 3.48
    [last_updated] => 1542095315
)

Interest Score: 520290
$2.784466824
0.00043663B
Cap:
$14,673,757.00
BTC Cap $14,631,659.00
-0.28689% (-1.11671%)
Vol: 0.812%
(
    [id] => zclassic
    [name] => ZClassic
    [symbol] => ZCL
    [rank] => 277
    [price_usd] => 2.784466824
    [price_btc] => 0.00043663
    [24h_volume_usd] => 119164.053467
    [market_cap_usd] => 14673757.0
    [available_supply] => 5269863.0
    [total_supply] => 5269863.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.14
    [percent_change_24h] => -3.37
    [percent_change_7d] => 0.09
    [last_updated] => 1542095313
)

Interest Score: 234550
$132.911249182
0.02084063B
Cap:
$694,347,472.00
BTC Cap $692,319,615.00
-0.29205% (-1.12187%)
Vol: 21.806%
(
    [id] => zcash
    [name] => Zcash
    [symbol] => ZEC
    [rank] => 19
    [price_usd] => 132.911249182
    [price_btc] => 0.02084063
    [24h_volume_usd] => 151406875.725
    [market_cap_usd] => 694347472.0
    [available_supply] => 5224144.0
    [total_supply] => 5224144.0
    [max_supply] => 
    [percent_change_1h] => -1.96
    [percent_change_24h] => 5.78
    [percent_change_7d] => 7.53
    [last_updated] => 1542095258
)

Interest Score: 3647185
$14.04322147
0.00220209B
Cap:
$72,232,187.00
BTC Cap $72,024,422.00
-0.28763% (-1.11746%)
Vol: 9.091%
(
    [id] => zencash
    [name] => Horizen
    [symbol] => ZEN
    [rank] => 88
    [price_usd] => 14.04322147
    [price_btc] => 0.00220209
    [24h_volume_usd] => 6566339.78293
    [market_cap_usd] => 72232187.0
    [available_supply] => 5143563.0
    [total_supply] => 5143563.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.0
    [percent_change_24h] => -1.31
    [percent_change_7d] => -0.03
    [last_updated] => 1542095313
)

Interest Score: 1110168
$0.0332377591
0.00000521B
Cap:
$262,661,843.00
BTC Cap $261,808,431.00
-0.32491% (-1.15473%)
Vol: 2.067%
(
    [id] => zilliqa
    [name] => Zilliqa
    [symbol] => ZIL
    [rank] => 32
    [price_usd] => 0.0332377591
    [price_btc] => 0.00000521
    [24h_volume_usd] => 5428558.56268
    [market_cap_usd] => 262661843.0
    [available_supply] => 7902513571.0
    [total_supply] => 12600000000.0
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => -0.74
    [percent_change_7d] => -5.98
    [last_updated] => 1542095312
)

Interest Score: 1271125
$0.0011660503
0.00000018B
Cap:
$18,890,014.00
BTC Cap $18,542,495.00
-1.83970% (-2.66952%)
Vol: 12.059%
(
    [id] => zip
    [name] => Zipper
    [symbol] => ZIP
    [rank] => 225
    [price_usd] => 0.0011660503
    [price_btc] => 0.00000018
    [24h_volume_usd] => 2277874.7243
    [market_cap_usd] => 18890014.0
    [available_supply] => 16199999812.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => -1.39
    [percent_change_24h] => -3.78
    [percent_change_7d] => -7.47
    [last_updated] => 1542095272
)

Interest Score: 1588183
$0.6773406523
0.00010621B
Cap:
$370,045,758.00
BTC Cap $368,972,800.00
-0.28995% (-1.11977%)
Vol: 2.363%
(
    [id] => 0x
    [name] => 0x
    [symbol] => ZRX
    [rank] => 24
    [price_usd] => 0.6773406523
    [price_btc] => 0.00010621
    [24h_volume_usd] => 8744511.04456
    [market_cap_usd] => 370045758.0
    [available_supply] => 546321496.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.68
    [percent_change_24h] => -2.53
    [percent_change_7d] => -11.49
    [last_updated] => 1542095255
)

Interest Score: 1502891

Shitcoins: (Under $10m market cap)

$0.0013176766
0.00000021B
Cap:
$6,579,836.00
BTC Cap $6,668,163.00
1.34239% (0.51257%)
Vol: 0.216%
(
    [id] => paccoin
    [name] => PACcoin
    [symbol] => 
    [rank] => 443
    [price_usd] => 0.0013176766
    [price_btc] => 0.00000021
    [24h_volume_usd] => 14188.5417913
    [market_cap_usd] => 6579836.0
    [available_supply] => 4993513822.0
    [total_supply] => 5413495896.0
    [max_supply] => 100000000000
    [percent_change_1h] => 0.64
    [percent_change_24h] => -21.6
    [percent_change_7d] => -31.24
    [last_updated] => 1542095311
)

Interest Score: -34283
$0.0005739497
0.00000009B
Cap:
$26,337.00
BTC Cap $26,262.00
-0.28477% (-1.11459%)
Vol: 0.526%
(
    [id] => money
    [name] => Money
    [symbol] => $$$
    [rank] => 1632
    [price_usd] => 0.0005739497
    [price_btc] => 0.00000009
    [24h_volume_usd] => 138.402586572
    [market_cap_usd] => 26337.0
    [available_supply] => 45887218.0
    [total_supply] => 45887218.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.39
    [percent_change_7d] => -0.75
    [last_updated] => 1542095316
)

Interest Score: 11941
$0.5386351948
0.00008446B
Cap:
$1,797,695.00
BTC Cap $1,792,475.00
-0.29037% (-1.12019%)
Vol: 22.732%
(
    [id] => 0xbtc
    [name] => 0xBitcoin
    [symbol] => 0xBTC
    [rank] => 760
    [price_usd] => 0.5386351948
    [price_btc] => 0.00008446
    [24h_volume_usd] => 408653.639621
    [market_cap_usd] => 1797695.0
    [available_supply] => 3337500.0
    [total_supply] => 20999984.0
    [max_supply] => 
    [percent_change_1h] => -7.9
    [percent_change_24h] => 6.75
    [percent_change_7d] => 16.73
    [last_updated] => 1542095264
)

Interest Score: 276465
$0.0702019184
0.00001101B
Cap:
$6,006,362.00
BTC Cap $5,990,051.00
-0.27156% (-1.10138%)
Vol: 0.043%
(
    [id] => firstblood
    [name] => FirstBlood
    [symbol] => 1ST
    [rank] => 459
    [price_usd] => 0.0702019184
    [price_btc] => 0.00001101
    [24h_volume_usd] => 2558.59588797
    [market_cap_usd] => 6006362.0
    [available_supply] => 85558371.0
    [total_supply] => 93468691.0
    [max_supply] => 
    [percent_change_1h] => -0.14
    [percent_change_24h] => -1.4
    [percent_change_7d] => -5.52
    [last_updated] => 1542095258
)

Interest Score: 18690
$0.1555296847
0.00002439B
Cap:
$3,217,373.00
BTC Cap $3,208,342.00
-0.28069% (-1.11052%)
Vol: 3.937%
(
    [id] => 1world
    [name] => 1World
    [symbol] => 1WO
    [rank] => 613
    [price_usd] => 0.1555296847
    [price_btc] => 0.00002439
    [24h_volume_usd] => 126658.95138
    [market_cap_usd] => 3217373.0
    [available_supply] => 20686551.0
    [total_supply] => 37219453.0
    [max_supply] => 
    [percent_change_1h] => 0.57
    [percent_change_24h] => -5.18
    [percent_change_7d] => 0.46
    [last_updated] => 1542095269
)

Interest Score: 225447
$0.0026847247
0.00000042B
Cap:
$1,397,065.00
BTC Cap $1,389,783.00
-0.52124% (-1.35106%)
Vol: 0.095%
(
    [id] => 2give
    [name] => 2GIVE
    [symbol] => 2GIVE
    [rank] => 815
    [price_usd] => 0.0026847247
    [price_btc] => 0.00000042
    [24h_volume_usd] => 1331.50066531
    [market_cap_usd] => 1397065.0
    [available_supply] => 520375609.0
    [total_supply] => 520375609.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 1.15
    [percent_change_7d] => -2.22
    [last_updated] => 1542095316
)

Interest Score: 24560
$0.5822803529
0.00009130B
Cap:
$2,372,104.00
BTC Cap $2,365,119.00
-0.29446% (-1.12429%)
Vol: 1.139%
(
    [id] => cointogo
    [name] => CoinToGo
    [symbol] => 2GO
    [rank] => 697
    [price_usd] => 0.5822803529
    [price_btc] => 0.00009130
    [24h_volume_usd] => 27019.8782544
    [market_cap_usd] => 2372104.0
    [available_supply] => 4073817.0
    [total_supply] => 26694557.0
    [max_supply] => 126000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -10.11
    [percent_change_7d] => -7.31
    [last_updated] => 1542095275
)

Interest Score: 125498
$0.0325274561
0.00000510B
Cap:
$47,745.00
BTC Cap $47,603.00
-0.29741% (-1.12723%)
Vol: 0.458%
(
    [id] => 8bit
    [name] => 8Bit
    [symbol] => 8BIT
    [rank] => 1589
    [price_usd] => 0.0325274561
    [price_btc] => 0.00000510
    [24h_volume_usd] => 218.863324039
    [market_cap_usd] => 47745.0
    [available_supply] => 1467841.0
    [total_supply] => 1467841.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -7.63
    [percent_change_7d] => -15.14
    [last_updated] => 1542095311
)

Interest Score: 14459
$0.0086886401
0.00000137B
Cap:
$133,997.00
BTC Cap $134,353.00
0.26568% (-0.56414%)
Vol: 7.938%
(
    [id] => abulaba
    [name] => Abulaba
    [symbol] => AAA
    [rank] => 1169
    [price_usd] => 0.0086886401
    [price_btc] => 0.00000137
    [24h_volume_usd] => 10637.2667606
    [market_cap_usd] => 133997.0
    [available_supply] => 15422099.0
    [total_supply] => 397000000.0
    [max_supply] => 
    [percent_change_1h] => -0.25
    [percent_change_24h] => -4.87
    [percent_change_7d] => -49.66
    [last_updated] => 1542095101
)

Interest Score: 35235
$0.0076838541
0.00000120B
Cap:
$1,920,964.00
BTC Cap $1,907,665.00
-0.69231% (-1.52213%)
Vol: 45.505%
(
    [id] => acute-angle-cloud
    [name] => Acute Angle Cloud
    [symbol] => AAC
    [rank] => 739
    [price_usd] => 0.0076838541
    [price_btc] => 0.00000120
    [24h_volume_usd] => 874139.687445
    [market_cap_usd] => 1920964.0
    [available_supply] => 250000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.31
    [percent_change_24h] => 3.31
    [percent_change_7d] => -12.05
    [last_updated] => 1542095264
)

Interest Score: 442875
$0.0209734545
0.00000330B
Cap:
$3,982,498.00
BTC Cap $3,984,559.00
0.05175% (-0.77807%)
Vol: 14.893%
(
    [id] => airbloc
    [name] => Airbloc
    [symbol] => ABL
    [rank] => 557
    [price_usd] => 0.0209734545
    [price_btc] => 0.00000330
    [24h_volume_usd] => 593127.599367
    [market_cap_usd] => 3982498.0
    [available_supply] => 189882776.0
    [total_supply] => 400000000.0
    [max_supply] => 
    [percent_change_1h] => -2.15
    [percent_change_24h] => -4.72
    [percent_change_7d] => -10.36
    [last_updated] => 1542095160
)

Interest Score: 247334
$0.0420742421
0.00000660B
Cap:
$22,089.00
BTC Cap $22,034.00
-0.24899% (-1.07881%)
Vol: 31.277%
(
    [id] => absolute
    [name] => Absolute
    [symbol] => ABS
    [rank] => 1241
    [price_usd] => 0.0420742421
    [price_btc] => 0.00000660
    [24h_volume_usd] => 6908.78721381
    [market_cap_usd] => 22089.0
    [available_supply] => 525000.0
    [total_supply] => 7570954.0
    [max_supply] => 52500000.0
    [percent_change_1h] => 0.02
    [percent_change_24h] => -4.39
    [percent_change_7d] => 11.08
    [last_updated] => 1542095275
)

Interest Score: 42037
$0.1120222734
0.00001763B
Cap:
$2,287,714.00
BTC Cap $2,289,446.00
0.07571% (-0.75411%)
Vol: 10.721%
(
    [id] => arbidex
    [name] => Arbidex
    [symbol] => ABX
    [rank] => 711
    [price_usd] => 0.1120222734
    [price_btc] => 0.00001763
    [24h_volume_usd] => 245262.917938
    [market_cap_usd] => 2287714.0
    [available_supply] => 20421954.0
    [total_supply] => 25000000.0
    [max_supply] => 
    [percent_change_1h] => -0.62
    [percent_change_24h] => 1.48
    [percent_change_7d] => -13.83
    [last_updated] => 1542095161
)

Interest Score: 174326
$0.0023479778
0.00000037B
Cap:
$1,860,860.00
BTC Cap $1,864,671.00
0.20480% (-0.62502%)
Vol: 0.377%
(
    [id] => artbyte
    [name] => ArtByte
    [symbol] => ABY
    [rank] => 747
    [price_usd] => 0.0023479778
    [price_btc] => 0.00000037
    [24h_volume_usd] => 7009.34640729
    [market_cap_usd] => 1860860.0
    [available_supply] => 792537250.0
    [total_supply] => 792537250.0
    [max_supply] => 
    [percent_change_1h] => 0.45
    [percent_change_24h] => -1.7
    [percent_change_7d] => -8.21
    [last_updated] => 1542095298
)

Interest Score: 34968
$0.0087940304
0.00000138B
Cap:
$1,951,500.00
BTC Cap $1,947,334.00
-0.21348% (-1.04330%)
Vol: 2.902%
(
    [id] => the-abyss
    [name] => The Abyss
    [symbol] => ABYSS
    [rank] => 737
    [price_usd] => 0.0087940304
    [price_btc] => 0.00000138
    [24h_volume_usd] => 56634.0189679
    [market_cap_usd] => 1951500.0
    [available_supply] => 221911904.0
    [total_supply] => 508628132.0
    [max_supply] => 
    [percent_change_1h] => -1.86
    [percent_change_24h] => -1.68
    [percent_change_7d] => -8.88
    [last_updated] => 1542095275
)

Interest Score: 154266
$0.0020407099
0.00000032B
Cap:
$4,160,250.00
BTC Cap $4,148,287.00
-0.28755% (-1.11738%)
Vol: 0.001%
(
    [id] => asiacoin
    [name] => AsiaCoin
    [symbol] => AC
    [rank] => 1267
    [price_usd] => 0.0020407099
    [price_btc] => 0.00000032
    [24h_volume_usd] => 24.3802730962
    [market_cap_usd] => 4160250.0
    [available_supply] => 2038628625.0
    [total_supply] => 2038628625.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -6.25
    [percent_change_7d] => -8.75
    [last_updated] => 1542095295
)

Interest Score: 245
$0.0328916739
0.00000516B
Cap:
$2,266,278.00
BTC Cap $2,260,777.00
-0.24273% (-1.07255%)
Vol: 1.538%
(
    [id] => ac3
    [name] => AC3
    [symbol] => AC3
    [rank] => 714
    [price_usd] => 0.0328916739
    [price_btc] => 0.00000516
    [24h_volume_usd] => 34847.3658275
    [market_cap_usd] => 2266278.0
    [available_supply] => 68901263.0
    [total_supply] => 80277571.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 0.26
    [percent_change_24h] => 6.59
    [percent_change_7d] => 8.63
    [last_updated] => 1542095270
)

Interest Score: 133459
$0.0006836753
0.00000011B
Cap:
$1,907,747.00
BTC Cap $1,951,840.00
2.31126% (1.48144%)
Vol: 2.588%
(
    [id] => alphacat
    [name] => Alphacat
    [symbol] => ACAT
    [rank] => 740
    [price_usd] => 0.0006836753
    [price_btc] => 0.00000011
    [24h_volume_usd] => 49370.4798004
    [market_cap_usd] => 1907747.0
    [available_supply] => 2790428084.0
    [total_supply] => 6250000000.0
    [max_supply] => 
    [percent_change_1h] => -0.09
    [percent_change_24h] => 1.14
    [percent_change_7d] => -7.03
    [last_updated] => 1542095258
)

Interest Score: -208456
$0.0173972767
0.00000273B
Cap:
$113,980.00
BTC Cap $113,735.00
-0.21495% (-1.04477%)
Vol: 0.543%
(
    [id] => adcoin
    [name] => AdCoin
    [symbol] => ACC
    [rank] => 1182
    [price_usd] => 0.0173972767
    [price_btc] => 0.00000273
    [24h_volume_usd] => 618.783311132
    [market_cap_usd] => 113980.0
    [available_supply] => 6551628.0
    [total_supply] => 71544111.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => 6.81
    [percent_change_7d] => 13.82
    [last_updated] => 1542095249
)

Interest Score: 21537
$0.0480118295
0.00000753B
Cap:
$560,677.00
BTC Cap $559,166.00
-0.26950% (-1.09932%)
Vol: 17.444%
(
    [id] => ace
    [name] => ACE (TokenStars)
    [symbol] => ACE
    [rank] => 996
    [price_usd] => 0.0480118295
    [price_btc] => 0.00000753
    [24h_volume_usd] => 97803.1896188
    [market_cap_usd] => 560677.0
    [available_supply] => 11677903.0
    [total_supply] => 14476036.0
    [max_supply] => 
    [percent_change_1h] => 1.06
    [percent_change_24h] => -1.24
    [percent_change_7d] => -7.22
    [last_updated] => 1542095264
)

Interest Score: 154532
$0.0643373762
0.00001009B
Cap:
$150,449.00
BTC Cap $150,038.00
-0.27318% (-1.10300%)
Vol: 4.005%
(
    [id] => aced
    [name] => AceD
    [symbol] => ACED
    [rank] => 1152
    [price_usd] => 0.0643373762
    [price_btc] => 0.00001009
    [24h_volume_usd] => 6024.9999378
    [market_cap_usd] => 150449.0
    [available_supply] => 2338444.0
    [total_supply] => 2557536.0
    [max_supply] => 25000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 5.6
    [percent_change_7d] => 79.35
    [last_updated] => 1542095275
)

Interest Score: 59534
$0.0850844959
0.00001339B
Cap:
$491,516.00
BTC Cap $491,868.00
0.07162% (-0.75821%)
Vol: 2.187%
(
    [id] => actinium
    [name] => Actinium
    [symbol] => ACM
    [rank] => 1011
    [price_usd] => 0.0850844959
    [price_btc] => 0.00001339
    [24h_volume_usd] => 10749.0082941
    [market_cap_usd] => 491516.0
    [available_supply] => 5776800.0
    [total_supply] => 5776800.0
    [max_supply] => 84000000.0
    [percent_change_1h] => 8.72
    [percent_change_24h] => 22.76
    [percent_change_7d] => 23.08
    [last_updated] => 1542095103
)

Interest Score: 55711
$0.0223548778
0.00000348B
Cap:
$27,275.00
BTC Cap $27,000.00
-1.00825% (-1.83807%)
Vol: 0.000%
(
    [id] => acoin
    [name] => Acoin
    [symbol] => ACOIN
    [rank] => 1629
    [price_usd] => 0.0223548778
    [price_btc] => 0.00000348
    [24h_volume_usd] => 
    [market_cap_usd] => 27275.0
    [available_supply] => 1220085.0
    [total_supply] => 1220085.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => -0.0
    [percent_change_7d] => -40.9
    [last_updated] => 1541994935
)

Interest Score: 0
$0.0045278252
0.00000071B
Cap:
$19,899.00
BTC Cap $19,842.00
-0.28645% (-1.11627%)
Vol: 3.848%
(
    [id] => anarchistsprime
    [name] => AnarchistsPrime
    [symbol] => ACP
    [rank] => 1242
    [price_usd] => 0.0045278252
    [price_btc] => 0.00000071
    [24h_volume_usd] => 765.730875057
    [market_cap_usd] => 19899.0
    [available_supply] => 4394874.0
    [total_supply] => 4394874.0
    [max_supply] => 53760000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 81.35
    [percent_change_7d] => 113.54
    [last_updated] => 1542095313
)

Interest Score: 24715
$0.0156248895
0.00000245B
Cap:
$58,725.00
BTC Cap $58,554.00
-0.29119% (-1.12101%)
Vol: 1.462%
(
    [id] => acre
    [name] => ACRE
    [symbol] => ACRE
    [rank] => 1219
    [price_usd] => 0.0156248895
    [price_btc] => 0.00000245
    [24h_volume_usd] => 858.444121598
    [market_cap_usd] => 58725.0
    [available_supply] => 3758434.0
    [total_supply] => 3895219.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -30.06
    [percent_change_7d] => -58.51
    [last_updated] => 1542095275
)

Interest Score: 27956
$0.0000082949
0.00000000B
Cap:
$40,108.00
BTC Cap $30,747.00
-23.33948% (-24.16930%)
Vol: 10.835%
(
    [id] => archetypal-network
    [name] => Archetypal Network
    [symbol] => ACTP
    [rank] => 1231
    [price_usd] => 0.0000082949
    [price_btc] => 0.000000001
    [24h_volume_usd] => 4345.56633615
    [market_cap_usd] => 40108.0
    [available_supply] => 4835226167.0
    [total_supply] => 7042613084.0
    [max_supply] => 
    [percent_change_1h] => 4.7
    [percent_change_24h] => -5.78
    [percent_change_7d] => 3.93
    [last_updated] => 1542095275
)

Interest Score: 967427
$0.002986382
0.00000047B
Cap:
$1,785,603.00
BTC Cap $1,786,974.00
0.07678% (-0.75304%)
Vol: 4.032%
(
    [id] => adbank
    [name] => adbank
    [symbol] => ADB
    [rank] => 761
    [price_usd] => 0.002986382
    [price_btc] => 0.00000047
    [24h_volume_usd] => 71991.8650508
    [market_cap_usd] => 1785603.0
    [available_supply] => 597915059.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.09
    [percent_change_24h] => -1.2
    [percent_change_7d] => 4.62
    [last_updated] => 1542095312
)

Interest Score: 119269
$0.0007014821
0.00000011B
Cap:
$655,180.00
BTC Cap $653,308.00
-0.28572% (-1.11554%)
Vol: 0.009%
(
    [id] => audiocoin
    [name] => AudioCoin
    [symbol] => ADC
    [rank] => 1346
    [price_usd] => 0.0007014821
    [price_btc] => 0.00000011
    [24h_volume_usd] => 57.1194331943
    [market_cap_usd] => 655180.0
    [available_supply] => 933994528.0
    [total_supply] => 933994528.0
    [max_supply] => 
    [percent_change_1h] => 0.41
    [percent_change_24h] => 4.19
    [percent_change_7d] => -14.64
    [last_updated] => 1542095311
)

Interest Score: 1598
$0.0008307516
0.00000013B
Cap:
$20,712.00
BTC Cap $20,610.00
-0.49247% (-1.32229%)
Vol: 0.135%
(
    [id] => asiadigicoin
    [name] => Asiadigicoin
    [symbol] => ADCN
    [rank] => 1660
    [price_usd] => 0.0008307516
    [price_btc] => 0.00000013
    [24h_volume_usd] => 27.8965476046
    [market_cap_usd] => 20712.0
    [available_supply] => 24931054.0
    [total_supply] => 210000000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.63
    [percent_change_7d] => 22.16
    [last_updated] => 1542095315
)

Interest Score: 5100
$0.0094251741
0.00000148B
Cap:
$1,054,878.00
BTC Cap $1,053,308.00
-0.14883% (-0.97865%)
Vol: 7.191%
(
    [id] => adhive
    [name] => AdHive
    [symbol] => ADH
    [rank] => 878
    [price_usd] => 0.0094251741
    [price_btc] => 0.00000148
    [24h_volume_usd] => 75852.6308256
    [market_cap_usd] => 1054878.0
    [available_supply] => 111921314.0
    [total_supply] => 392000000.0
    [max_supply] => 
    [percent_change_1h] => -1.57
    [percent_change_24h] => -5.57
    [percent_change_7d] => -16.14
    [last_updated] => 1542095268
)

Interest Score: 145861
$0.0011260338
0.00000018B
Cap:
$263,617.00
BTC Cap $267,963.00
1.64860% (0.81878%)
Vol: 4.351%
(
    [id] => aditus
    [name] => Aditus
    [symbol] => ADI
    [rank] => 1106
    [price_usd] => 0.0011260338
    [price_btc] => 0.00000018
    [24h_volume_usd] => 11469.2293331
    [market_cap_usd] => 263617.0
    [available_supply] => 234110888.0
    [total_supply] => 750000000.0
    [max_supply] => 
    [percent_change_1h] => -6.71
    [percent_change_24h] => -0.49
    [percent_change_7d] => 4.29
    [last_updated] => 1542095265
)

Interest Score: -57847
$0.0510417638
0.00000800B
Cap:
$1,057,699.00
BTC Cap $1,054,162.00
-0.33441% (-1.16423%)
Vol: 0.013%
(
    [id] => adelphoi
    [name] => Adelphoi
    [symbol] => ADL
    [rank] => 1318
    [price_usd] => 0.0510417638
    [price_btc] => 0.00000800
    [24h_volume_usd] => 138.082672259
    [market_cap_usd] => 1057699.0
    [available_supply] => 20722224.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.26
    [percent_change_24h] => -16.0
    [percent_change_7d] => -16.32
    [last_updated] => 1542095319
)

Interest Score: 3043
$0.0874755173
0.00001372B
Cap:
$1,695,197.00
BTC Cap $1,690,708.00
-0.26481% (-1.09463%)
Vol: 0.154%
(
    [id] => adshares
    [name] => AdShares
    [symbol] => ADST
    [rank] => 766
    [price_usd] => 0.0874755173
    [price_btc] => 0.00001372
    [24h_volume_usd] => 2611.92080848
    [market_cap_usd] => 1695197.0
    [available_supply] => 19379103.0
    [total_supply] => 19379103.0
    [max_supply] => 
    [percent_change_1h] => 0.43
    [percent_change_24h] => -4.28
    [percent_change_7d] => -11.72
    [last_updated] => 1542095323
)

Interest Score: 31723
$0.0135850539
0.00000213B
Cap:
$8,151,032.00
BTC Cap $8,126,650.00
-0.29913% (-1.12895%)
Vol: 3.405%
(
    [id] => adtoken
    [name] => adToken
    [symbol] => ADT
    [rank] => 402
    [price_usd] => 0.0135850539
    [price_btc] => 0.00000213
    [24h_volume_usd] => 277565.055397
    [market_cap_usd] => 8151032.0
    [available_supply] => 600000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => -0.05
    [percent_change_24h] => 0.69
    [percent_change_7d] => -8.38
    [last_updated] => 1542095264
)

Interest Score: 327604
$0.0052470748
0.00000082B
Cap:
$234,901.00
BTC Cap $233,434.00
-0.62452% (-1.45434%)
Vol: 0.076%
(
    [id] => adzcoin
    [name] => Adzcoin
    [symbol] => ADZ
    [rank] => 1425
    [price_usd] => 0.0052470748
    [price_btc] => 0.00000082
    [24h_volume_usd] => 178.393411886
    [market_cap_usd] => 234901.0
    [available_supply] => 44768036.0
    [total_supply] => 44768036.0
    [max_supply] => 84000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -6.55
    [percent_change_7d] => -20.19
    [last_updated] => 1542095311
)

Interest Score: 10067
$0.0144242226
0.00000226B
Cap:
$353,803.00
BTC Cap $352,500.00
-0.36828% (-1.19811%)
Vol: 0.754%
(
    [id] => aegeus
    [name] => Aegeus
    [symbol] => AEG
    [rank] => 1066
    [price_usd] => 0.0144242226
    [price_btc] => 0.00000226
    [24h_volume_usd] => 2667.28975809
    [market_cap_usd] => 353803.0
    [available_supply] => 24528391.0
    [total_supply] => 31134077.0
    [max_supply] => 
    [percent_change_1h] => -2.06
    [percent_change_24h] => -1.74
    [percent_change_7d] => -10.14
    [last_updated] => 1542095268
)

Interest Score: 48088
$0.5942130503
0.00009318B
Cap:
$9,407,260.00
BTC Cap $9,380,464.00
-0.28484% (-1.11467%)
Vol: 0.101%
(
    [id] => aeon
    [name] => Aeon
    [symbol] => AEON
    [rank] => 361
    [price_usd] => 0.5942130503
    [price_btc] => 0.00009318
    [24h_volume_usd] => 9538.36172247
    [market_cap_usd] => 9407260.0
    [available_supply] => 15831459.0
    [total_supply] => 15831459.0
    [max_supply] => 
    [percent_change_1h] => -0.85
    [percent_change_24h] => -1.04
    [percent_change_7d] => -2.29
    [last_updated] => 1542095323
)

Interest Score: 48817
$0.0000823879
0.00000001B
Cap:
$188.00
BTC Cap $146.00
-22.34043% (-23.17025%)
Vol: 4.899%
(
    [id] => poly-ai
    [name] => POLY AI
    [symbol] => AI
    [rank] => 1724
    [price_usd] => 0.0000823879
    [price_btc] => 0.00000001
    [24h_volume_usd] => 9.2095827942
    [market_cap_usd] => 188.0
    [available_supply] => 2281981.0
    [total_supply] => 29000000.0
    [max_supply] => 
    [percent_change_1h] => -0.65
    [percent_change_24h] => 39.0
    [percent_change_7d] => 8.44
    [last_updated] => 1542095314
)

Interest Score: 72932
$0.0088009985
0.00000138B
Cap:
$283,694.00
BTC Cap $282,865.00
-0.29222% (-1.12204%)
Vol: 0.000%
(
    [id] => advanced-internet-blocks
    [name] => Advanced Internet Blocks
    [symbol] => AIB
    [rank] => 1406
    [price_usd] => 0.0088009985
    [price_btc] => 0.00000138
    [24h_volume_usd] => 1.0255870458
    [market_cap_usd] => 283694.0
    [available_supply] => 32234319.0
    [total_supply] => 31412139756.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => 1.33
    [percent_change_7d] => -7.15
    [last_updated] => 1542095314
)

Interest Score: 47
$0.0537791306
0.00000843B
Cap:
$2,326,058.00
BTC Cap $2,318,543.00
-0.32308% (-1.15290%)
Vol: 2.911%
(
    [id] => aidcoin
    [name] => AidCoin
    [symbol] => AID
    [rank] => 701
    [price_usd] => 0.0537791306
    [price_btc] => 0.00000843
    [24h_volume_usd] => 67704.0560444
    [market_cap_usd] => 2326058.0
    [available_supply] => 43252057.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 1.93
    [percent_change_24h] => -6.58
    [percent_change_7d] => -7.79
    [last_updated] => 1542095268
)

Interest Score: 184165
$0.0089094058
0.00000140B
Cap:
$3,949,837.00
BTC Cap $3,946,746.00
-0.07826% (-0.90808%)
Vol: 33.426%
(
    [id] => aidoc
    [name] => AI Doctor
    [symbol] => AIDOC
    [rank] => 561
    [price_usd] => 0.0089094058
    [price_btc] => 0.00000140
    [24h_volume_usd] => 1320256.709
    [market_cap_usd] => 3949837.0
    [available_supply] => 443333332.0
    [total_supply] => 777777777.0
    [max_supply] => 
    [percent_change_1h] => -1.09
    [percent_change_24h] => -0.83
    [percent_change_7d] => -9.07
    [last_updated] => 1542095268
)

Interest Score: 340919
$0.0010889245
0.00000017B
Cap:
$1,143,371.00
BTC Cap $1,135,061.00
-0.72680% (-1.55662%)
Vol: 3.158%
(
    [id] => airtoken
    [name] => AirToken
    [symbol] => AIR
    [rank] => 857
    [price_usd] => 0.0010889245
    [price_btc] => 0.00000017
    [24h_volume_usd] => 36106.1865912
    [market_cap_usd] => 1143371.0
    [available_supply] => 1050000000.0
    [total_supply] => 1491492558.0
    [max_supply] => 
    [percent_change_1h] => 0.05
    [percent_change_24h] => -7.45
    [percent_change_7d] => -37.84
    [last_updated] => 1542095314
)

Interest Score: 187752
$0.0016893759
0.00000026B
Cap:
$903,929.00
BTC Cap $884,632.00
-2.13479% (-2.96461%)
Vol: 0.922%
(
    [id] => aichain
    [name] => AICHAIN
    [symbol] => AIT
    [rank] => 918
    [price_usd] => 0.0016893759
    [price_btc] => 0.00000026
    [24h_volume_usd] => 8332.32896722
    [market_cap_usd] => 903929.0
    [available_supply] => 535067071.0
    [total_supply] => 2100000000.0
    [max_supply] => 
    [percent_change_1h] => -1.87
    [percent_change_24h] => -12.9
    [percent_change_7d] => -28.65
    [last_updated] => 1542095266
)

Interest Score: 197385
$0.0188944589
0.00000296B
Cap:
$420,377.00
BTC Cap $418,771.00
-0.38204% (-1.21186%)
Vol: 4.937%
(
    [id] => aigang
    [name] => Aigang
    [symbol] => AIX
    [rank] => 1038
    [price_usd] => 0.0188944589
    [price_btc] => 0.00000296
    [24h_volume_usd] => 20753.3639008
    [market_cap_usd] => 420377.0
    [available_supply] => 22248671.0
    [total_supply] => 29274567.0
    [max_supply] => 
    [percent_change_1h] => -0.17
    [percent_change_24h] => -0.58
    [percent_change_7d] => -0.17
    [last_updated] => 1542095264
)

Interest Score: 108918
$0.06560784
0.00001033B
Cap:
$1,095,610.00
BTC Cap $1,096,937.00
0.12112% (-0.70870%)
Vol: 0.648%
(
    [id] => akroma
    [name] => Akroma
    [symbol] => AKA
    [rank] => 869
    [price_usd] => 0.06560784
    [price_btc] => 0.00001033
    [24h_volume_usd] => 7100.1231526
    [market_cap_usd] => 1095610.0
    [available_supply] => 16699380.0
    [total_supply] => 16699380.0
    [max_supply] => 
    [percent_change_1h] => -0.01
    [percent_change_24h] => -6.43
    [percent_change_7d] => -6.57
    [last_updated] => 1542095158
)

Interest Score: 42974
$0.0007902477
0.00000012B
Cap:
$1,498,682.00
BTC Cap $1,447,133.00
-3.43962% (-4.26944%)
Vol: 3.730%
(
    [id] => ailink-token
    [name] => AiLink Token
    [symbol] => ALI
    [rank] => 797
    [price_usd] => 0.0007902477
    [price_btc] => 0.00000012
    [24h_volume_usd] => 55902.3439007
    [market_cap_usd] => 1498682.0
    [available_supply] => 1896471480.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.8
    [percent_change_24h] => 5.02
    [percent_change_7d] => -32.77
    [last_updated] => 1542095217
)

Interest Score: 611487
$0.0462921759
0.00000725B
Cap:
$1,802,009.00
BTC Cap $1,794,602.00
-0.41104% (-1.24086%)
Vol: 0.000%
(
    [id] => alis
    [name] => ALIS
    [symbol] => ALIS
    [rank] => 1296
    [price_usd] => 0.0462921759
    [price_btc] => 0.00000725
    [24h_volume_usd] => 
    [market_cap_usd] => 1802009.0
    [available_supply] => 38926863.0
    [total_supply] => 75200000.0
    [max_supply] => 
    [percent_change_1h] => 0.19
    [percent_change_24h] => -9.37
    [percent_change_7d] => -6.24
    [last_updated] => 1542092263
)

Interest Score: 0
$0.0056504266
0.00000089B
Cap:
$35,029.00
BTC Cap $35,085.00
0.15987% (-0.66995%)
Vol: 0.190%
(
    [id] => allion
    [name] => Allion
    [symbol] => ALL
    [rank] => 1618
    [price_usd] => 0.0056504266
    [price_btc] => 0.00000089
    [24h_volume_usd] => 66.6196594441
    [market_cap_usd] => 35029.0
    [available_supply] => 6199359.0
    [total_supply] => 7323359.0
    [max_supply] => 
    [percent_change_1h] => -0.83
    [percent_change_24h] => -6.11
    [percent_change_7d] => -11.63
    [last_updated] => 1542095323
)

Interest Score: 4213
$0.0004514513
0.00000007B
Cap:
$318,433.00
BTC Cap $313,969.00
-1.40186% (-2.23169%)
Vol: 1.512%
(
    [id] => alt-estate-token
    [name] => Alt.Estate token
    [symbol] => ALT
    [rank] => 1091
    [price_usd] => 0.0004514513
    [price_btc] => 0.00000007
    [24h_volume_usd] => 4813.41772844
    [market_cap_usd] => 318433.0
    [available_supply] => 705354421.0
    [total_supply] => 1050813039.0
    [max_supply] => 
    [percent_change_1h] => -7.19
    [percent_change_24h] => 3.26
    [percent_change_7d] => -6.24
    [last_updated] => 1542095214
)

Interest Score: 117589
$0.0054638273
0.00000086B
Cap:
$1,832,194.00
BTC Cap $1,833,808.00
0.08809% (-0.74173%)
Vol: 0.312%
(
    [id] => alax
    [name] => ALAX
    [symbol] => ALX
    [rank] => 755
    [price_usd] => 0.0054638273
    [price_btc] => 0.00000086
    [24h_volume_usd] => 5715.74631634
    [market_cap_usd] => 1832194.0
    [available_supply] => 335331632.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -4.97
    [percent_change_24h] => -3.66
    [percent_change_7d] => -14.06
    [last_updated] => 1542095270
)

Interest Score: 36586
$0.0085666051
0.00000134B
Cap:
$724,898.00
BTC Cap $721,031.00
-0.53345% (-1.36328%)
Vol: 0.000%
(
    [id] => amlt
    [name] => AMLT
    [symbol] => AMLT
    [rank] => 1340
    [price_usd] => 0.0085666051
    [price_btc] => 0.00000134
    [24h_volume_usd] => 
    [market_cap_usd] => 724898.0
    [available_supply] => 84619016.0
    [total_supply] => 400000000.0
    [max_supply] => 400000000.0
    [percent_change_1h] => 0.0
    [percent_change_24h] => -2.17
    [percent_change_7d] => -43.22
    [last_updated] => 1542037540
)

Interest Score: 0
$0.0245363892
0.00000385B
Cap:
$314,872.00
BTC Cap $314,171.00
-0.22263% (-1.05245%)
Vol: 5.729%
(
    [id] => micromoney
    [name] => MicroMoney
    [symbol] => AMM
    [rank] => 1092
    [price_usd] => 0.0245363892
    [price_btc] => 0.00000385
    [24h_volume_usd] => 18038.904567
    [market_cap_usd] => 314872.0
    [available_supply] => 12832857.0
    [total_supply] => 17532943.0
    [max_supply] => 
    [percent_change_1h] => 2.65
    [percent_change_24h] => -4.19
    [percent_change_7d] => 4.52
    [last_updated] => 1542095323
)

Interest Score: 87120
$0.0001913166
0.00000003B
Cap:
$14,880.00
BTC Cap $14,838.00
-0.28226% (-1.11208%)
Vol: 0.327%
(
    [id] => ammo-reloaded
    [name] => Ammo Reloaded
    [symbol] => AMMO
    [rank] => 1681
    [price_usd] => 0.0001913166
    [price_btc] => 0.00000003
    [24h_volume_usd] => 48.7308143685
    [market_cap_usd] => 14880.0
    [available_supply] => 77777777.0
    [total_supply] => 77777777.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -61.3
    [percent_change_7d] => -72.95
    [last_updated] => 1542095323
)

Interest Score: 6998
$0.0010910673
0.00000017B
Cap:
$343,228.00
BTC Cap $340,064.00
-0.92184% (-1.75166%)
Vol: 1.247%
(
    [id] => amon
    [name] => Amon
    [symbol] => AMN
    [rank] => 1070
    [price_usd] => 0.0010910673
    [price_btc] => 0.00000017
    [24h_volume_usd] => 4280.64963651
    [market_cap_usd] => 343228.0
    [available_supply] => 314579757.0
    [total_supply] => 1209963685.0
    [max_supply] => 
    [percent_change_1h] => 0.89
    [percent_change_24h] => -0.84
    [percent_change_7d] => -18.9
    [last_updated] => 1542095260
)

Interest Score: 87898
$0.0421526492
0.00000661B
Cap:
$4,245,976.00
BTC Cap $4,233,844.00
-0.28573% (-1.11555%)
Vol: 1.450%
(
    [id] => synereo
    [name] => Synereo
    [symbol] => AMP
    [rank] => 532
    [price_usd] => 0.0421526492
    [price_btc] => 0.00000661
    [24h_volume_usd] => 61558.9048695
    [market_cap_usd] => 4245976.0
    [available_supply] => 100728564.0
    [total_supply] => 622410799.0
    [max_supply] => 
    [percent_change_1h] => 0.43
    [percent_change_24h] => -2.77
    [percent_change_7d] => -3.34
    [last_updated] => 1542095313
)

Interest Score: 177945
$0.0007652662
0.00000012B
Cap:
$38,418.00
BTC Cap $38,308.00
-0.28632% (-1.11615%)
Vol: 0.017%
(
    [id] => amsterdamcoin
    [name] => AmsterdamCoin
    [symbol] => AMS
    [rank] => 1608
    [price_usd] => 0.0007652662
    [price_btc] => 0.00000012
    [24h_volume_usd] => 6.6711445958
    [market_cap_usd] => 38418.0
    [available_supply] => 50201886.0
    [total_supply] => 81469427.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.39
    [percent_change_7d] => 32.64
    [last_updated] => 1542095313
)

Interest Score: 910
$1.594751053
0.00025007B
Cap:
$3,365,430.00
BTC Cap $3,355,753.00
-0.28754% (-1.11736%)
Vol: 0.006%
(
    [id] => anoncoin
    [name] => Anoncoin
    [symbol] => ANC
    [rank] => 1275
    [price_usd] => 1.594751053
    [price_btc] => 0.00025007
    [24h_volume_usd] => 196.722717244
    [market_cap_usd] => 3365430.0
    [available_supply] => 2110317.0
    [total_supply] => 2110317.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.4
    [percent_change_7d] => -11.43
    [last_updated] => 1542095284
)

Interest Score: 2200
$0.1193269383
0.00001871B
Cap:
$567,224.00
BTC Cap $565,550.00
-0.29512% (-1.12494%)
Vol: 0.106%
(
    [id] => smartofgiving
    [name] => smARTOFGIVING
    [symbol] => AOG
    [rank] => 992
    [price_usd] => 0.1193269383
    [price_btc] => 0.00001871
    [24h_volume_usd] => 600.36308372
    [market_cap_usd] => 567224.0
    [available_supply] => 4753526.0
    [total_supply] => 2003594262.0
    [max_supply] => 
    [percent_change_1h] => -0.01
    [percent_change_24h] => -0.35
    [percent_change_7d] => 0.78
    [last_updated] => 1542095275
)

Interest Score: 15069
$0.0021641797
0.00000034B
Cap:
$16,936.00
BTC Cap $16,919.00
-0.10038% (-0.93020%)
Vol: 0.037%
(
    [id] => alpha-coin
    [name] => Alpha Coin
    [symbol] => APC
    [rank] => 1673
    [price_usd] => 0.0021641797
    [price_btc] => 0.00000034
    [24h_volume_usd] => 6.2714695555
    [market_cap_usd] => 16936.0
    [available_supply] => 7825450.0
    [total_supply] => 65000000.0
    [max_supply] => 
    [percent_change_1h] => 8.7
    [percent_change_24h] => -38.6
    [percent_change_7d] => -39.59
    [last_updated] => 1542095216
)

Interest Score: 1085
$0.0673679332
0.00001056B
Cap:
$3,368,397.00
BTC Cap $3,357,489.00
-0.32383% (-1.15365%)
Vol: 3.811%
(
    [id] => aphelion
    [name] => Aphelion
    [symbol] => APH
    [rank] => 603
    [price_usd] => 0.0673679332
    [price_btc] => 0.00001056
    [24h_volume_usd] => 128355.66164
    [market_cap_usd] => 3368397.0
    [available_supply] => 50000000.0
    [total_supply] => 70188440.0
    [max_supply] => 
    [percent_change_1h] => -1.1
    [percent_change_24h] => 12.68
    [percent_change_7d] => 62.13
    [last_updated] => 1542095319
)

Interest Score: 236475
$0.1034200239
0.00001622B
Cap:
$493,213.00
BTC Cap $491,883.00
-0.26966% (-1.09948%)
Vol: 2.600%
(
    [id] => apr-coin
    [name] => APR Coin
    [symbol] => APR
    [rank] => 1008
    [price_usd] => 0.1034200239
    [price_btc] => 0.00001622
    [24h_volume_usd] => 12825.0292809
    [market_cap_usd] => 493213.0
    [available_supply] => 4769030.0
    [total_supply] => 4769030.0
    [max_supply] => 25000000.0
    [percent_change_1h] => -0.04
    [percent_change_24h] => 2.88
    [percent_change_7d] => 25.55
    [last_updated] => 1542095269
)

Interest Score: 86121
$5.643838453
0.00088500B
Cap:
$3,968,629.00
BTC Cap $3,957,217.00
-0.28756% (-1.11738%)
Vol: 0.730%
(
    [id] => apx
    [name] => APX
    [symbol] => APX
    [rank] => 559
    [price_usd] => 5.643838453
    [price_btc] => 0.000885
    [24h_volume_usd] => 28989.2593379
    [market_cap_usd] => 3968629.0
    [available_supply] => 703179.0
    [total_supply] => 803179.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 26.28
    [percent_change_7d] => 25.71
    [last_updated] => 1542095319
)

Interest Score: 126104
$0.0117060726
0.00000184B
Cap:
$294,871.00
BTC Cap $294,727.00
-0.04883% (-0.87866%)
Vol: 0.749%
(
    [id] => arcticcoin
    [name] => Advanced Technology Coin
    [symbol] => ARC
    [rank] => 1099
    [price_usd] => 0.0117060726
    [price_btc] => 0.00000184
    [24h_volume_usd] => 2207.91919988
    [market_cap_usd] => 294871.0
    [available_supply] => 25189590.0
    [total_supply] => 25189590.0
    [max_supply] => 
    [percent_change_1h] => 0.72
    [percent_change_24h] => 2.62
    [percent_change_7d] => -7.78
    [last_updated] => 1542095316
)

Interest Score: 32471
$0.053726708
0.00000842B
Cap:
$107,793.00
BTC Cap $107,423.00
-0.34325% (-1.17307%)
Vol: 0.128%
(
    [id] => aquariuscoin
    [name] => AquariusCoin
    [symbol] => ARCO
    [rank] => 1502
    [price_usd] => 0.053726708
    [price_btc] => 0.00000842
    [24h_volume_usd] => 137.896633272
    [market_cap_usd] => 107793.0
    [available_supply] => 2006328.0
    [total_supply] => 2006328.0
    [max_supply] => 
    [percent_change_1h] => 4.57
    [percent_change_24h] => 3.78
    [percent_change_7d] => -8.31
    [last_updated] => 1542095316
)

Interest Score: 8894
$0.0029203928
0.00000046B
Cap:
$263,385.00
BTC Cap $263,809.00
0.16098% (-0.66884%)
Vol: 0.681%
(
    [id] => arbitragect
    [name] => ArbitrageCT
    [symbol] => ARCT
    [rank] => 1107
    [price_usd] => 0.0029203928
    [price_btc] => 0.00000046
    [24h_volume_usd] => 1793.08255121
    [market_cap_usd] => 263385.0
    [available_supply] => 90188229.0
    [total_supply] => 151262230.0
    [max_supply] => 
    [percent_change_1h] => 3.47
    [percent_change_24h] => 1.57
    [percent_change_7d] => 2.43
    [last_updated] => 1542095311
)

Interest Score: 22410
$0.0034012975
0.00000053B
Cap:
$50,112.00
BTC Cap $49,654.00
-0.91395% (-1.74377%)
Vol: 1.109%
(
    [id] => arepacoin
    [name] => Arepacoin
    [symbol] => AREPA
    [rank] => 1223
    [price_usd] => 0.0034012975
    [price_btc] => 0.00000053
    [24h_volume_usd] => 555.541186132
    [market_cap_usd] => 50112.0
    [available_supply] => 14733137.0
    [total_supply] => 15061880.0
    [max_supply] => 60000000.0
    [percent_change_1h] => 0.01
    [percent_change_24h] => -21.05
    [percent_change_7d] => 17.93
    [last_updated] => 1542095275
)

Interest Score: 36011
$0.0341818916
0.00000536B
Cap:
$359,821.00
BTC Cap $358,787.00
-0.28737% (-1.11719%)
Vol: 0.197%
(
    [id] => argentum
    [name] => Argentum
    [symbol] => ARG
    [rank] => 1060
    [price_usd] => 0.0341818916
    [price_btc] => 0.00000536
    [24h_volume_usd] => 709.345485316
    [market_cap_usd] => 359821.0
    [available_supply] => 10526647.0
    [total_supply] => 10526647.0
    [max_supply] => 
    [percent_change_1h] => 5.22
    [percent_change_24h] => -8.63
    [percent_change_7d] => -18.44
    [last_updated] => 1542095282
)

Interest Score: 19834
$0.0026146596
0.00000041B
Cap:
$3,002.00
BTC Cap $2,994.00
-0.26649% (-1.09631%)
Vol: 0.040%
(
    [id] => argus
    [name] => Argus
    [symbol] => ARGUS
    [rank] => 1714
    [price_usd] => 0.0026146596
    [price_btc] => 0.00000041
    [24h_volume_usd] => 1.2093119614
    [market_cap_usd] => 3002.0
    [available_supply] => 1148324.0
    [total_supply] => 5194373.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -13.1
    [percent_change_7d] => 8.72
    [last_updated] => 1542095323
)

Interest Score: 651
$0.0004464053
0.00000007B
Cap:
$103,759.00
BTC Cap $103,461.00
-0.28720% (-1.11703%)
Vol: 0.022%
(
    [id] => aricoin
    [name] => Aricoin
    [symbol] => ARI
    [rank] => 1509
    [price_usd] => 0.0004464053
    [price_btc] => 0.00000007
    [24h_volume_usd] => 23.0297611614
    [market_cap_usd] => 103759.0
    [available_supply] => 232432480.0
    [total_supply] => 232432480.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.39
    [percent_change_7d] => 2.12
    [last_updated] => 1542095288
)

Interest Score: 1773
$0.0143752413
0.00000226B
Cap:
$82,915.00
BTC Cap $82,891.00
-0.02895% (-0.85877%)
Vol: 0.599%
(
    [id] => arion
    [name] => Arion
    [symbol] => ARION
    [rank] => 1539
    [price_usd] => 0.0143752413
    [price_btc] => 0.00000226
    [24h_volume_usd] => 496.913607421
    [market_cap_usd] => 82915.0
    [available_supply] => 5767906.0
    [total_supply] => 5967906.0
    [max_supply] => 
    [percent_change_1h] => -0.31
    [percent_change_24h] => -10.04
    [percent_change_7d] => 13.65
    [last_updated] => 1542095158
)

Interest Score: 16278
$0.6688164402
0.00010487B
Cap:
$8,694,614.00
BTC Cap $8,669,126.00
-0.29315% (-1.12297%)
Vol: 16.222%
(
    [id] => aeron
    [name] => Aeron
    [symbol] => ARN
    [rank] => 383
    [price_usd] => 0.6688164402
    [price_btc] => 0.00010487
    [24h_volume_usd] => 1410437.06337
    [market_cap_usd] => 8694614.0
    [available_supply] => 13000000.0
    [total_supply] => 20000000.0
    [max_supply] => 
    [percent_change_1h] => 0.1
    [percent_change_24h] => -1.09
    [percent_change_7d] => 0.33
    [last_updated] => 1542095249
)

Interest Score: 510849
$0.0252549235
0.00000396B
Cap:
$1,890,276.00
BTC Cap $1,884,756.00
-0.29202% (-1.12184%)
Vol: 1.942%
(
    [id] => arionum
    [name] => Arionum
    [symbol] => ARO
    [rank] => 745
    [price_usd] => 0.0252549235
    [price_btc] => 0.00000396
    [24h_volume_usd] => 36710.8373705
    [market_cap_usd] => 1890276.0
    [available_supply] => 74847830.0
    [total_supply] => 545399000.0
    [max_supply] => 
    [percent_change_1h] => -13.33
    [percent_change_24h] => -13.45
    [percent_change_7d] => -25.23
    [last_updated] => 1542095275
)

Interest Score: 141502
$0.1913165577
0.00003000B
Cap:
$7,516,285.00
BTC Cap $7,494,671.00
-0.28756% (-1.11738%)
Vol: 0.080%
(
    [id] => maecenas
    [name] => Maecenas
    [symbol] => ART
    [rank] => 416
    [price_usd] => 0.1913165577
    [price_btc] => 0.00003000
    [24h_volume_usd] => 6016.07670212
    [market_cap_usd] => 7516285.0
    [available_supply] => 39287162.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -17.39
    [percent_change_7d] => -17.06
    [last_updated] => 1542095310
)

Interest Score: 36438
$0.0216504546
0.00000339B
Cap:
$1,481,557.00
BTC Cap $1,475,135.00
-0.43346% (-1.26328%)
Vol: 3.762%
(
    [id] => block-array
    [name] => Block 
    [symbol] => ARY
    [rank] => 802
    [price_usd] => 0.0216504546
    [price_btc] => 0.00000339
    [24h_volume_usd] => 55736.0084014
    [market_cap_usd] => 1481557.0
    [available_supply] => 68430738.0
    [total_supply] => 88409933.0
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => 10.7
    [percent_change_7d] => 15.69
    [last_updated] => 1542095313
)

Interest Score: 180521
$0.0127924757
0.00000201B
Cap:
$122,712.00
BTC Cap $122,606.00
-0.08638% (-0.91620%)
Vol: 0.063%
(
    [id] => allsafe
    [name] => AllSafe
    [symbol] => ASAFE2
    [rank] => 1481
    [price_usd] => 0.0127924757
    [price_btc] => 0.00000201
    [24h_volume_usd] => 76.9888846771
    [market_cap_usd] => 122712.0
    [available_supply] => 9592534.0
    [total_supply] => 9592534.0
    [max_supply] => 15000000.0
    [percent_change_1h] => 12.1
    [percent_change_24h] => -31.12
    [percent_change_7d] => -0.04
    [last_updated] => 1542095317
)

Interest Score: 4055
$0.0191888216
0.00000301B
Cap:
$806,664.00
BTC Cap $804,622.00
-0.25314% (-1.08296%)
Vol: 101.761%
(
    [id] => atbcoin
    [name] => ATBCoin
    [symbol] => ATB
    [rank] => 933
    [price_usd] => 0.0191888216
    [price_btc] => 0.00000301
    [24h_volume_usd] => 820869.048648
    [market_cap_usd] => 806664.0
    [available_supply] => 42038227.0
    [total_supply] => 54015027.0
    [max_supply] => 300000000.0
    [percent_change_1h] => -0.37
    [percent_change_24h] => -8.57
    [percent_change_7d] => -12.49
    [last_updated] => 1542095323
)

Interest Score: 248100
$0.01798175
0.00000282B
Cap:
$3,923,684.00
BTC Cap $3,912,839.00
-0.27640% (-1.10622%)
Vol: 2.845%
(
    [id] => atc-coin
    [name] => ATC Coin
    [symbol] => ATCC
    [rank] => 564
    [price_usd] => 0.01798175
    [price_btc] => 0.00000282
    [24h_volume_usd] => 111635.475902
    [market_cap_usd] => 3923684.0
    [available_supply] => 218203700.0
    [total_supply] => 410000000.0
    [max_supply] => 410000000.0
    [percent_change_1h] => -0.75
    [percent_change_24h] => -2.25
    [percent_change_7d] => -2.22
    [last_updated] => 1542095319
)

Interest Score: 220036
$0.0114994323
0.00000181B
Cap:
$101,898.00
BTC Cap $101,988.00
0.08832% (-0.74150%)
Vol: 0.988%
(
    [id] => atheios
    [name] => Atheios
    [symbol] => ATH
    [rank] => 1188
    [price_usd] => 0.0114994323
    [price_btc] => 0.00000181
    [24h_volume_usd] => 1006.90950237
    [market_cap_usd] => 101898.0
    [available_supply] => 8861114.0
    [total_supply] => 8943912.0
    [max_supply] => 
    [percent_change_1h] => -0.31
    [percent_change_24h] => -4.24
    [percent_change_7d] => -38.05
    [last_updated] => 1542095217
)

Interest Score: 19770
$0.0306308339
0.00000480B
Cap:
$1,150,246.00
BTC Cap $1,146,183.00
-0.35323% (-1.18305%)
Vol: 1.209%
(
    [id] => atlant
    [name] => ATLANT
    [symbol] => ATL
    [rank] => 854
    [price_usd] => 0.0306308339
    [price_btc] => 0.00000480
    [24h_volume_usd] => 13902.3948638
    [market_cap_usd] => 1150246.0
    [available_supply] => 37551901.0
    [total_supply] => 54175041.0
    [max_supply] => 54175041.0
    [percent_change_1h] => 0.06
    [percent_change_24h] => -3.56
    [percent_change_7d] => -21.24
    [last_updated] => 1542095323
)

Interest Score: 99007
$0.0001303608
0.00000002B
Cap:
$607,519.00
BTC Cap $592,684.00
-2.44190% (-3.27172%)
Vol: 0.068%
(
    [id] => attention-token-of-media
    [name] => ATMChain
    [symbol] => ATM
    [rank] => 1348
    [price_usd] => 0.0001303608
    [price_btc] => 0.00000002
    [24h_volume_usd] => 415.949587752
    [market_cap_usd] => 607519.0
    [available_supply] => 4660285460.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -17.67
    [percent_change_24h] => -4.92
    [percent_change_7d] => -27.19
    [last_updated] => 1542095319
)

Interest Score: 31297
$0.0070309239
0.00000110B
Cap:
$3,590,117.00
BTC Cap $3,571,656.00
-0.51422% (-1.34404%)
Vol: 3.927%
(
    [id] => atonomi
    [name] => Atonomi
    [symbol] => ATMI
    [rank] => 583
    [price_usd] => 0.0070309239
    [price_btc] => 0.00000110
    [24h_volume_usd] => 140985.474383
    [market_cap_usd] => 3590117.0
    [available_supply] => 510618136.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.97
    [percent_change_24h] => -3.13
    [percent_change_7d] => 10.17
    [last_updated] => 1542095271
)

Interest Score: 285938
$0.0192592001
0.00000302B
Cap:
$1,940,482.00
BTC Cap $1,934,902.00
-0.28756% (-1.11738%)
Vol: 0.024%
(
    [id] => atmos
    [name] => Atmos
    [symbol] => ATMOS
    [rank] => 1294
    [price_usd] => 0.0192592001
    [price_btc] => 0.00000302
    [24h_volume_usd] => 473.846835898
    [market_cap_usd] => 1940482.0
    [available_supply] => 100756086.0
    [total_supply] => 110756086.0
    [max_supply] => 
    [percent_change_1h] => -4.06
    [percent_change_24h] => -5.53
    [percent_change_7d] => -5.84
    [last_updated] => 1542095323
)

Interest Score: 6925
$0.1009356516
0.00001583B
Cap:
$8,509,130.00
BTC Cap $8,485,983.00
-0.27203% (-1.10185%)
Vol: 0.902%
(
    [id] => atn
    [name] => ATN
    [symbol] => ATN
    [rank] => 392
    [price_usd] => 0.1009356516
    [price_btc] => 0.00001583
    [24h_volume_usd] => 76750.3692692
    [market_cap_usd] => 8509130.0
    [available_supply] => 84302524.0
    [total_supply] => 210000000.0
    [max_supply] => 
    [percent_change_1h] => 0.56
    [percent_change_24h] => -0.32
    [percent_change_7d] => -2.2
    [last_updated] => 1542095323
)

Interest Score: 192243
$0.0038901033
0.00000061B
Cap:
$72,180.00
BTC Cap $71,973.00
-0.28678% (-1.11660%)
Vol: 0.020%
(
    [id] => atomic-coin
    [name] => Atomic Coin
    [symbol] => ATOM
    [rank] => 1557
    [price_usd] => 0.0038901033
    [price_btc] => 0.00000061
    [24h_volume_usd] => 14.5006287162
    [market_cap_usd] => 72180.0
    [available_supply] => 18554847.0
    [total_supply] => 18554847.0
    [max_supply] => 252000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -12.2
    [percent_change_7d] => -16.52
    [last_updated] => 1542095308
)

Interest Score: 1377
$0.0013743807
0.00000022B
Cap:
$137,399.00
BTC Cap $139,856.00
1.78822% (0.95840%)
Vol: 3.163%
(
    [id] => authorship
    [name] => Authorship
    [symbol] => ATS
    [rank] => 1166
    [price_usd] => 0.0013743807
    [price_btc] => 0.00000022
    [24h_volume_usd] => 4345.3421524
    [market_cap_usd] => 137399.0
    [available_supply] => 99971428.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 1.6
    [percent_change_24h] => -2.35
    [percent_change_7d] => -51.14
    [last_updated] => 1542095316
)

Interest Score: -46081
$0.0615457002
0.00000965B
Cap:
$1,049,019.00
BTC Cap $1,045,909.00
-0.29647% (-1.12629%)
Vol: 8.266%
(
    [id] => auctus
    [name] => Auctus
    [symbol] => AUC
    [rank] => 881
    [price_usd] => 0.0615457002
    [price_btc] => 0.00000965
    [24h_volume_usd] => 86716.0525512
    [market_cap_usd] => 1049019.0
    [available_supply] => 17044553.0
    [total_supply] => 65829658.0
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => -4.23
    [percent_change_7d] => 25.62
    [last_updated] => 1542095270
)

Interest Score: 173763
$0.1325596191
0.00002079B
Cap:
$1,501,705.00
BTC Cap $1,497,645.00
-0.27036% (-1.10018%)
Vol: 0.047%
(
    [id] => auroracoin
    [name] => Auroracoin
    [symbol] => AUR
    [rank] => 796
    [price_usd] => 0.1325596191
    [price_btc] => 0.00002079
    [24h_volume_usd] => 708.873478063
    [market_cap_usd] => 1501705.0
    [available_supply] => 11328528.0
    [total_supply] => 11328528.0
    [max_supply] => 
    [percent_change_1h] => -1.08
    [percent_change_24h] => -3.42
    [percent_change_7d] => -15.01
    [last_updated] => 1542095292
)

Interest Score: 11221
$0.0442725724
0.00000694B
Cap:
$6,178,321.00
BTC Cap $6,158,513.00
-0.32060% (-1.15043%)
Vol: 0.386%
(
    [id] => aurora-dao
    [name] => Aurora DAO
    [symbol] => AURA
    [rank] => 452
    [price_usd] => 0.0442725724
    [price_btc] => 0.00000694
    [24h_volume_usd] => 23867.7485722
    [market_cap_usd] => 6178321.0
    [available_supply] => 139551881.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.49
    [percent_change_24h] => 5.24
    [percent_change_7d] => -10.63
    [last_updated] => 1542095311
)

Interest Score: 110084
$0.0038537413
0.00000061B
Cap:
$378,659.00
BTC Cap $381,133.00
0.65336% (-0.17646%)
Vol: 2.400%
(
    [id] => auxilium
    [name] => Auxilium
    [symbol] => AUX
    [rank] => 1049
    [price_usd] => 0.0038537413
    [price_btc] => 0.00000061
    [24h_volume_usd] => 9086.67348194
    [market_cap_usd] => 378659.0
    [available_supply] => 98257396.0
    [total_supply] => 300000000.0
    [max_supply] => 300000000.0
    [percent_change_1h] => -8.66
    [percent_change_24h] => -10.25
    [percent_change_7d] => -14.5
    [last_updated] => 1542095101
)

Interest Score: 11976
$0.1157053379
0.00001814B
Cap:
$3,375,898.00
BTC Cap $3,365,534.00
-0.30700% (-1.13682%)
Vol: 0.368%
(
    [id] => travala
    [name] => Travala
    [symbol] => AVA
    [rank] => 602
    [price_usd] => 0.1157053379
    [price_btc] => 0.00001814
    [24h_volume_usd] => 12431.2484756
    [market_cap_usd] => 3375898.0
    [available_supply] => 29176684.0
    [total_supply] => 61571086.0
    [max_supply] => 
    [percent_change_1h] => 1.36
    [percent_change_24h] => 4.56
    [percent_change_7d] => 56.34
    [last_updated] => 1542095266
)

Interest Score: 81232
$0.0151201629
0.00000237B
Cap:
$5,689,344.00
BTC Cap $5,670,675.00
-0.32814% (-1.15796%)
Vol: 0.008%
(
    [id] => avinoc
    [name] => AVINOC
    [symbol] => AVINOC
    [rank] => 1262
    [price_usd] => 0.0151201629
    [price_btc] => 0.00000237
    [24h_volume_usd] => 430.98709698
    [market_cap_usd] => 5689344.0
    [available_supply] => 376275340.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.55
    [percent_change_24h] => 7.87
    [percent_change_7d] => 14.1
    [last_updated] => 1542095275
)

Interest Score: 3695
$0.3512033421
0.00005507B
Cap:
$2,107,220.00
BTC Cap $2,101,102.00
-0.29034% (-1.12016%)
Vol: 0.786%
(
    [id] => aventus
    [name] => Aventus
    [symbol] => AVT
    [rank] => 729
    [price_usd] => 0.3512033421
    [price_btc] => 0.00005507
    [24h_volume_usd] => 16563.1531309
    [market_cap_usd] => 2107220.0
    [available_supply] => 6000000.0
    [total_supply] => 10000000.0
    [max_supply] => 
    [percent_change_1h] => 11.35
    [percent_change_24h] => 2.14
    [percent_change_7d] => 0.18
    [last_updated] => 1542095318
)

Interest Score: 99653
$0.0161616096
0.00000253B
Cap:
$4,436,362.00
BTC Cap $4,416,147.00
-0.45567% (-1.28549%)
Vol: 6.265%
(
    [id] => axpire
    [name] => aXpire
    [symbol] => AXPR
    [rank] => 516
    [price_usd] => 0.0161616096
    [price_btc] => 0.00000253
    [24h_volume_usd] => 277936.548411
    [market_cap_usd] => 4436362.0
    [available_supply] => 274499990.0
    [total_supply] => 349499990.0
    [max_supply] => 
    [percent_change_1h] => -1.77
    [percent_change_24h] => 4.92
    [percent_change_7d] => 3.93
    [last_updated] => 1542095323
)

Interest Score: 344266
$0.0150387914
0.00000236B
Cap:
$41,093.00
BTC Cap $41,007.00
-0.20928% (-1.03910%)
Vol: 0.772%
(
    [id] => azart
    [name] => Azart
    [symbol] => AZART
    [rank] => 1604
    [price_usd] => 0.0150387914
    [price_btc] => 0.00000236
    [24h_volume_usd] => 317.409459137
    [market_cap_usd] => 41093.0
    [available_supply] => 2732482.0
    [total_supply] => 2732482.0
    [max_supply] => 
    [percent_change_1h] => 0.37
    [percent_change_24h] => -10.33
    [percent_change_7d] => -18.63
    [last_updated] => 1542095275
)

Interest Score: 16575
$0.5183483958
0.00008128B
Cap:
$8,547,382.00
BTC Cap $8,522,671.00
-0.28911% (-1.11893%)
Vol: 28.700%
(
    [id] => b2bx
    [name] => B2BX
    [symbol] => B2B
    [rank] => 387
    [price_usd] => 0.5183483958
    [price_btc] => 0.00008128
    [24h_volume_usd] => 2453072.28719
    [market_cap_usd] => 8547382.0
    [available_supply] => 16489646.0
    [total_supply] => 19822337.0
    [max_supply] => 
    [percent_change_1h] => -0.19
    [percent_change_24h] => -0.78
    [percent_change_7d] => -8.46
    [last_updated] => 1542095264
)

Interest Score: 570034
$0.0017299696
0.00000027B
Cap:
$17,804.00
BTC Cap $17,670.00
-0.75264% (-1.58246%)
Vol: 0.008%
(
    [id] => bankcoin
    [name] => Bankcoin
    [symbol] => B@
    [rank] => 1670
    [price_usd] => 0.0017299696
    [price_btc] => 0.00000027
    [24h_volume_usd] => 1.4447422929
    [market_cap_usd] => 17804.0
    [available_supply] => 10291781.0
    [total_supply] => 25000000.0
    [max_supply] => 
    [percent_change_1h] => -0.45
    [percent_change_24h] => 11.23
    [percent_change_7d] => -13.16
    [last_updated] => 1542095322
)

Interest Score: 441
$0.0001959965
0.00000003B
Cap:
$3,513,528.00
BTC Cap $3,419,771.00
-2.66846% (-3.49828%)
Vol: 3.039%
(
    [id] => banca
    [name] => Banca
    [symbol] => BANCA
    [rank] => 593
    [price_usd] => 0.0001959965
    [price_btc] => 0.00000003
    [24h_volume_usd] => 106768.374803
    [market_cap_usd] => 3513528.0
    [available_supply] => 17926481684.0
    [total_supply] => 20000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.04
    [percent_change_24h] => -2.85
    [percent_change_7d] => -12.32
    [last_updated] => 1542095275
)

Interest Score: 678270
$0.0128187869
0.00000201B
Cap:
$79,232.00
BTC Cap $79,001.00
-0.29155% (-1.12137%)
Vol: 0.397%
(
    [id] => bank-coin
    [name] => Bank Coin
    [symbol] => BANK
    [rank] => 1547
    [price_usd] => 0.0128187869
    [price_btc] => 0.00000201
    [24h_volume_usd] => 314.714037533
    [market_cap_usd] => 79232.0
    [available_supply] => 6180917.0
    [total_supply] => 15107218.0
    [max_supply] => 
    [percent_change_1h] => 0.41
    [percent_change_24h] => -4.57
    [percent_change_7d] => -8.34
    [last_updated] => 1542095264
)

Interest Score: 16455
$0.0006335321
0.00000010B
Cap:
$3,168.00
BTC Cap $3,180.00
0.37879% (-0.45103%)
Vol: 0.000%
(
    [id] => bitasean
    [name] => BitAsean
    [symbol] => BAS
    [rank] => 1713
    [price_usd] => 0.0006335321
    [price_btc] => 0.00000010
    [24h_volume_usd] => 
    [market_cap_usd] => 3168.0
    [available_supply] => 5000000.0
    [total_supply] => 30000000.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => 0.17
    [percent_change_7d] => -5.55
    [last_updated] => 1542030405
)

Interest Score: 0
$0.0073308514
0.00000115B
Cap:
$3,665,426.00
BTC Cap $3,656,357.00
-0.24742% (-1.07724%)
Vol: 2.078%
(
    [id] => b2bcoin
    [name] => TraDove B2BCoin
    [symbol] => BBC
    [rank] => 576
    [price_usd] => 0.0073308514
    [price_btc] => 0.00000115
    [24h_volume_usd] => 76180.4261381
    [market_cap_usd] => 3665426.0
    [available_supply] => 500000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -5.62
    [percent_change_24h] => -20.47
    [percent_change_7d] => -7.05
    [last_updated] => 1542095260
)

Interest Score: 185865
$0.0739067289
0.00001159B
Cap:
$5,293,306.00
BTC Cap $5,278,459.00
-0.28049% (-1.11031%)
Vol: 2.507%
(
    [id] => brickblock
    [name] => Brickblock
    [symbol] => BBK
    [rank] => 481
    [price_usd] => 0.0739067289
    [price_btc] => 0.00001159
    [24h_volume_usd] => 132724.234599
    [market_cap_usd] => 5293306.0
    [available_supply] => 71621436.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => 0.12
    [percent_change_24h] => -0.3
    [percent_change_7d] => -6.08
    [last_updated] => 1542095275
)

Interest Score: 240658
$0.0068312017
0.00000107B
Cap:
$3,223,868.00
BTC Cap $3,211,032.00
-0.39816% (-1.22798%)
Vol: 4.576%
(
    [id] => banyan-network
    [name] => Banyan Network
    [symbol] => BBN
    [rank] => 612
    [price_usd] => 0.0068312017
    [price_btc] => 0.00000107
    [24h_volume_usd] => 147534.779758
    [market_cap_usd] => 3223868.0
    [available_supply] => 471932830.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.23
    [percent_change_24h] => -3.97
    [percent_change_7d] => -7.63
    [last_updated] => 1542095269
)

Interest Score: 261353
$0.0023189496
0.00000036B
Cap:
$738,580.00
BTC Cap $729,105.00
-1.28287% (-2.11269%)
Vol: 20.074%
(
    [id] => bigbom
    [name] => Bigbom
    [symbol] => BBO
    [rank] => 954
    [price_usd] => 0.0023189496
    [price_btc] => 0.00000036
    [24h_volume_usd] => 148265.759442
    [market_cap_usd] => 738580.0
    [available_supply] => 318497791.0
    [total_supply] => 1999751537.0
    [max_supply] => 
    [percent_change_1h] => -0.27
    [percent_change_24h] => -1.76
    [percent_change_7d] => 12.16
    [last_updated] => 1542095265
)

Interest Score: 345126
$0.0003995523
0.00000006B
Cap:
$434,158.00
BTC Cap $414,579.00
-4.50965% (-5.33947%)
Vol: 0.081%
(
    [id] => biblepay
    [name] => BiblePay
    [symbol] => BBP
    [rank] => 1369
    [price_usd] => 0.0003995523
    [price_btc] => 0.00000006
    [24h_volume_usd] => 352.185009516
    [market_cap_usd] => 434158.0
    [available_supply] => 1086612421.0
    [total_supply] => 1086612421.0
    [max_supply] => 5200000000.0
    [percent_change_1h] => -12.8
    [percent_change_24h] => -3.92
    [percent_change_7d] => -62.52
    [last_updated] => 1542095313
)

Interest Score: 51046
$0.0000026943
0.00000000B
Cap:
$180,352.00
BTC Cap $170,261.00
-5.59517% (-6.42499%)
Vol: 0.135%
(
    [id] => bbscoin
    [name] => BBSCoin
    [symbol] => BBS
    [rank] => 1444
    [price_usd] => 0.0000026943
    [price_btc] => 0.0000000004
    [24h_volume_usd] => 244.113060922
    [market_cap_usd] => 180352.0
    [available_supply] => 66938274444.0
    [total_supply] => 66938274444.0
    [max_supply] => 184470000000
    [percent_change_1h] => -5.73
    [percent_change_24h] => -31.45
    [percent_change_7d] => -58.66
    [last_updated] => 1542095275
)

Interest Score: 63673
$0.2536681922
0.00003993B
Cap:
$2,550,206.00
BTC Cap $2,552,638.00
0.09536% (-0.73446%)
Vol: 0.013%
(
    [id] => block-chain-com
    [name] => Block-Chain.com
    [symbol] => BC
    [rank] => 1282
    [price_usd] => 0.2536681922
    [price_btc] => 0.00003993
    [24h_volume_usd] => 322.004805124
    [market_cap_usd] => 2550206.0
    [available_supply] => 10053314.0
    [total_supply] => 247000000.0
    [max_supply] => 
    [percent_change_1h] => -0.51
    [percent_change_24h] => -0.4
    [percent_change_7d] => 30.22
    [last_updated] => 1542095101
)

Interest Score: 2724
$0.2506496557
0.00003930B
Cap:
$4,593,938.00
BTC Cap $4,580,272.00
-0.29748% (-1.12730%)
Vol: 0.358%
(
    [id] => bitcoin-atom
    [name] => Bitcoin Atom
    [symbol] => BCA
    [rank] => 507
    [price_usd] => 0.2506496557
    [price_btc] => 0.00003930
    [24h_volume_usd] => 16465.0469976
    [market_cap_usd] => 4593938.0
    [available_supply] => 18328125.0
    [total_supply] => 21000000.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.3
    [percent_change_24h] => -1.46
    [percent_change_7d] => -10.65
    [last_updated] => 1542095311
)

Interest Score: 90545
$0.0147313749
0.00000231B
Cap:
$247,036.00
BTC Cap $246,326.00
-0.28741% (-1.11723%)
Vol: 0.038%
(
    [id] => bitcoinfast
    [name] => Bitcoin Fast
    [symbol] => BCF
    [rank] => 1421
    [price_usd] => 0.0147313749
    [price_btc] => 0.00000231
    [24h_volume_usd] => 95.0749018625
    [market_cap_usd] => 247036.0
    [available_supply] => 16769378.0
    [total_supply] => 16769378.0
    [max_supply] => 2500000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -2.43
    [percent_change_7d] => 19.3
    [last_updated] => 1542095319
)

Interest Score: 4322
$0.0979723132
0.00001536B
Cap:
$8,879,780.00
BTC Cap $8,852,598.00
-0.30611% (-1.13593%)
Vol: 5.824%
(
    [id] => blockmason
    [name] => BlockMason Credit Protocol
    [symbol] => BCPT
    [rank] => 378
    [price_usd] => 0.0979723132
    [price_btc] => 0.00001536
    [24h_volume_usd] => 517178.57784
    [market_cap_usd] => 8879780.0
    [available_supply] => 90635609.0
    [total_supply] => 116158667.0
    [max_supply] => 
    [percent_change_1h] => -1.16
    [percent_change_24h] => -3.67
    [percent_change_7d] => -11.71
    [last_updated] => 1542095264
)

Interest Score: 402857
$0.0549746607
0.00000862B
Cap:
$1,266,497.00
BTC Cap $1,262,786.00
-0.29301% (-1.12283%)
Vol: 0.016%
(
    [id] => bitcrystals
    [name] => BitCrystals
    [symbol] => BCY
    [rank] => 1308
    [price_usd] => 0.0549746607
    [price_btc] => 0.00000862
    [24h_volume_usd] => 207.275891689
    [market_cap_usd] => 1266497.0
    [available_supply] => 23037833.0
    [total_supply] => 23037833.0
    [max_supply] => 
    [percent_change_1h] => -0.07
    [percent_change_24h] => -14.64
    [percent_change_7d] => 76.62
    [last_updated] => 1542095250
)

Interest Score: 3948
$0.0082893975
0.00000130B
Cap:
$9,169,441.00
BTC Cap $9,144,162.00
-0.27569% (-1.10551%)
Vol: 0.255%
(
    [id] => buggyra-coin-zero
    [name] => Buggyra Coin Zero
    [symbol] => BCZERO
    [rank] => 374
    [price_usd] => 0.0082893975
    [price_btc] => 0.00000130
    [24h_volume_usd] => 23389.0935195
    [market_cap_usd] => 9169441.0
    [available_supply] => 1106164927.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.39
    [percent_change_24h] => -4.25
    [percent_change_7d] => 6.66
    [last_updated] => 1542095102
)

Interest Score: 95989
$0.0071284209
0.00000112B
Cap:
$2,540,125.00
BTC Cap $2,537,818.00
-0.09082% (-0.92064%)
Vol: 0.015%
(
    [id] => bitdegree
    [name] => BitDegree
    [symbol] => BDG
    [rank] => 1285
    [price_usd] => 0.0071284209
    [price_btc] => 0.00000112
    [24h_volume_usd] => 375.985747127
    [market_cap_usd] => 2540125.0
    [available_supply] => 356337711.0
    [total_supply] => 514800000.0
    [max_supply] => 
    [percent_change_1h] => -0.51
    [percent_change_24h] => 12.22
    [percent_change_7d] => -0.96
    [last_updated] => 1542095260
)

Interest Score: 3975
$0.0009566259
0.00000015B
Cap:
$167,968.00
BTC Cap $167,478.00
-0.29172% (-1.12154%)
Vol: 0.002%
(
    [id] => bitdeal
    [name] => Bitdeal
    [symbol] => BDL
    [rank] => 1453
    [price_usd] => 0.0009566259
    [price_btc] => 0.00000015
    [24h_volume_usd] => 3.2387744901
    [market_cap_usd] => 167968.0
    [available_supply] => 175583793.0
    [total_supply] => 219596262.0
    [max_supply] => 300000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -9.61
    [percent_change_7d] => -8.82
    [last_updated] => 1542095254
)

Interest Score: 200
$0.0081615571
0.00000128B
Cap:
$1,523,161.00
BTC Cap $1,519,020.00
-0.27187% (-1.10169%)
Vol: 0.250%
(
    [id] => bee-token
    [name] => Bee Token
    [symbol] => BEE
    [rank] => 791
    [price_usd] => 0.0081615571
    [price_btc] => 0.00000128
    [24h_volume_usd] => 3814.09485667
    [market_cap_usd] => 1523161.0
    [available_supply] => 186626292.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.41
    [percent_change_24h] => -1.13
    [percent_change_7d] => 3.91
    [last_updated] => 1542095266
)

Interest Score: 43317
$0.0015491277
0.00000024B
Cap:
$249,565.00
BTC Cap $245,861.00
-1.48418% (-2.31400%)
Vol: 1.757%
(
    [id] => beetle-coin
    [name] => Beetle Coin
    [symbol] => BEET
    [rank] => 1118
    [price_usd] => 0.0015491277
    [price_btc] => 0.00000024
    [24h_volume_usd] => 4385.47344968
    [market_cap_usd] => 249565.0
    [available_supply] => 161100403.0
    [total_supply] => 166410758.0
    [max_supply] => 
    [percent_change_1h] => -0.17
    [percent_change_24h] => -5.06
    [percent_change_7d] => -4.48
    [last_updated] => 1542095215
)

Interest Score: 116534
$0.029143889
0.00000457B
Cap:
$1,124,450.00
BTC Cap $1,121,218.00
-0.28743% (-1.11725%)
Vol: 0.195%
(
    [id] => belacoin
    [name] => Bela
    [symbol] => BELA
    [rank] => 862
    [price_usd] => 0.029143889
    [price_btc] => 0.00000457
    [24h_volume_usd] => 2188.66142041
    [market_cap_usd] => 1124450.0
    [available_supply] => 38582720.0
    [total_supply] => 45385905.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 4.94
    [percent_change_7d] => 12.62
    [last_updated] => 1542095295
)

Interest Score: 32236
$0.0712796452
0.00001122B
Cap:
$498,958.00
BTC Cap $499,427.00
0.09400% (-0.73583%)
Vol: 0.575%
(
    [id] => bitcoen
    [name] => BitCoen
    [symbol] => BEN
    [rank] => 1006
    [price_usd] => 0.0712796452
    [price_btc] => 0.00001122
    [24h_volume_usd] => 2866.62489761
    [market_cap_usd] => 498958.0
    [available_supply] => 7000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 1.57
    [percent_change_24h] => 11.26
    [percent_change_7d] => 21.92
    [last_updated] => 1542095101
)

Interest Score: 29717
$0.0005101775
0.00000008B
Cap:
$10,344.00
BTC Cap $10,315.00
-0.28036% (-1.11018%)
Vol: 0.412%
(
    [id] => benjirolls
    [name] => BenjiRolls
    [symbol] => BENJI
    [rank] => 1692
    [price_usd] => 0.0005101775
    [price_btc] => 0.00000008
    [24h_volume_usd] => 42.6385299042
    [market_cap_usd] => 10344.0
    [available_supply] => 20276099.0
    [total_supply] => 20276099.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -38.83
    [percent_change_7d] => -49.71
    [last_updated] => 1542095319
)

Interest Score: 6881
$0.0007014615
0.00000011B
Cap:
$100,657.00
BTC Cap $100,373.00
-0.28215% (-1.11197%)
Vol: 0.003%
(
    [id] => benz
    [name] => Benz
    [symbol] => BENZ
    [rank] => 1515
    [price_usd] => 0.0007014615
    [price_btc] => 0.00000011
    [24h_volume_usd] => 2.9116753214
    [market_cap_usd] => 100657.0
    [available_supply] => 143496643.0
    [total_supply] => 144000000.0
    [max_supply] => 
    [percent_change_1h] => -0.45
    [percent_change_24h] => -35.76
    [percent_change_7d] => -3.63
    [last_updated] => 1542095102
)

Interest Score: 238
$0.0009565828
0.00000015B
Cap:
$68,142.00
BTC Cap $67,946.00
-0.28763% (-1.11746%)
Vol: 0.235%
(
    [id] => berncash
    [name] => BERNcash
    [symbol] => BERN
    [rank] => 1564
    [price_usd] => 0.0009565828
    [price_btc] => 0.00000015
    [24h_volume_usd] => 159.855791566
    [market_cap_usd] => 68142.0
    [available_supply] => 71234301.0
    [total_supply] => 71234301.0
    [max_supply] => 
    [percent_change_1h] => 7.21
    [percent_change_24h] => 6.73
    [percent_change_7d] => -6.71
    [last_updated] => 1542095319
)

Interest Score: 10896
$0.0082265785
0.00000129B
Cap:
$2,479,748.00
BTC Cap $2,472,628.00
-0.28713% (-1.11695%)
Vol: 2.093%
(
    [id] => rentberry
    [name] => Rentberry
    [symbol] => BERRY
    [rank] => 687
    [price_usd] => 0.0082265785
    [price_btc] => 0.00000129
    [24h_volume_usd] => 51905.5262977
    [market_cap_usd] => 2479748.0
    [available_supply] => 301431305.0
    [total_supply] => 301473028.0
    [max_supply] => 
    [percent_change_1h] => -0.27
    [percent_change_24h] => -26.28
    [percent_change_7d] => 17.95
    [last_updated] => 1542095313
)

Interest Score: 163067
$0.0241564339
0.00000379B
Cap:
$4,040,667.00
BTC Cap $4,031,253.00
-0.23298% (-1.06280%)
Vol: 0.003%
(
    [id] => dao-casino
    [name] => DAO.Casino
    [symbol] => BET
    [rank] => 1270
    [price_usd] => 0.0241564339
    [price_btc] => 0.00000379
    [24h_volume_usd] => 125.292294576
    [market_cap_usd] => 4040667.0
    [available_supply] => 167270821.0
    [total_supply] => 167270821.0
    [max_supply] => 
    [percent_change_1h] => -0.51
    [percent_change_24h] => -0.55
    [percent_change_7d] => -6.82
    [last_updated] => 1542095315
)

Interest Score: 1210
$0.0032663477
0.00000051B
Cap:
$905,046.00
BTC Cap $898,585.00
-0.71389% (-1.54371%)
Vol: 0.064%
(
    [id] => bethereum
    [name] => Bethereum
    [symbol] => BETHER
    [rank] => 917
    [price_usd] => 0.0032663477
    [price_btc] => 0.00000051
    [24h_volume_usd] => 582.718979676
    [market_cap_usd] => 905046.0
    [available_supply] => 277081963.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -2.69
    [percent_change_24h] => 2.15
    [percent_change_7d] => -13.37
    [last_updated] => 1542095101
)

Interest Score: 16644
$0.0053557921
0.00000084B
Cap:
$908,448.00
BTC Cap $906,018.00
-0.26749% (-1.09731%)
Vol: 5.792%
(
    [id] => betterbetting
    [name] => BetterBetting
    [symbol] => BETR
    [rank] => 913
    [price_usd] => 0.0053557921
    [price_btc] => 0.00000084
    [24h_volume_usd] => 52614.3659739
    [market_cap_usd] => 908448.0
    [available_supply] => 169619767.0
    [total_supply] => 200585763.0
    [max_supply] => 
    [percent_change_1h] => 0.52
    [percent_change_24h] => 0.44
    [percent_change_7d] => -9.77
    [last_updated] => 1542095270
)

Interest Score: 144358
$0.069939993
0.00001097B
Cap:
$3,529,791.00
BTC Cap $3,520,552.00
-0.26174% (-1.09156%)
Vol: 12.518%
(
    [id] => bezop
    [name] => Bezop
    [symbol] => BEZ
    [rank] => 590
    [price_usd] => 0.069939993
    [price_btc] => 0.00001097
    [24h_volume_usd] => 441872.78235
    [market_cap_usd] => 3529791.0
    [available_supply] => 50468854.0
    [total_supply] => 89267250.0
    [max_supply] => 
    [percent_change_1h] => -1.63
    [percent_change_24h] => -8.91
    [percent_change_7d] => -21.64
    [last_updated] => 1542095268
)

Interest Score: 316234
$0.0000215574
0.00000000B
Cap:
$46,081.00
BTC Cap $40,778.00
-11.50800% (-12.33782%)
Vol: 0.027%
(
    [id] => bigup
    [name] => BigUp
    [symbol] => BIGUP
    [rank] => 1592
    [price_usd] => 0.0000215574
    [price_btc] => 0.000000003
    [24h_volume_usd] => 12.2803896161
    [market_cap_usd] => 46081.0
    [available_supply] => 2137572489.0
    [total_supply] => 2137572489.0
    [max_supply] => 
    [percent_change_1h] => -0.39
    [percent_change_24h] => -19.25
    [percent_change_7d] => -22.36
    [last_updated] => 1542095309
)

Interest Score: 16360
$0.0005739755
0.00000009B
Cap:
$428,089.00
BTC Cap $426,839.00
-0.29200% (-1.12182%)
Vol: 0.014%
(
    [id] => biocoin
    [name] => BioCoin
    [symbol] => BIO
    [rank] => 1371
    [price_usd] => 0.0005739755
    [price_btc] => 0.00000009
    [24h_volume_usd] => 61.3917461079
    [market_cap_usd] => 428089.0
    [available_supply] => 745831373.0
    [total_supply] => 838830340.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 10.96
    [percent_change_7d] => 1.53
    [last_updated] => 1542095266
)

Interest Score: 2168
$0.0875134242
0.00001378B
Cap:
$1,455,941.00
BTC Cap $1,457,804.00
0.12796% (-0.70186%)
Vol: 9.444%
(
    [id] => birake
    [name] => Birake
    [symbol] => BIR
    [rank] => 807
    [price_usd] => 0.0875134242
    [price_btc] => 0.00001378
    [24h_volume_usd] => 137502.917326
    [market_cap_usd] => 1455941.0
    [available_supply] => 16636773.0
    [total_supply] => 20637079.0
    [max_supply] => 
    [percent_change_1h] => 0.67
    [percent_change_24h] => 7.05
    [percent_change_7d] => 1.38
    [last_updated] => 1542095098
)

Interest Score: 129191
$0.6032848787
0.00009460B
Cap:
$8,268,785.00
BTC Cap $8,245,007.00
-0.28756% (-1.11738%)
Vol: 0.392%
(
    [id] => bismuth
    [name] => Bismuth
    [symbol] => BIS
    [rank] => 398
    [price_usd] => 0.6032848787
    [price_btc] => 0.00009460
    [24h_volume_usd] => 32423.048881
    [market_cap_usd] => 8268785.0
    [available_supply] => 13706268.0
    [total_supply] => 14401712.0
    [max_supply] => 109999978.0
    [percent_change_1h] => -1.48
    [percent_change_24h] => -1.69
    [percent_change_7d] => -8.33
    [last_updated] => 1542095322
)

Interest Score: 122459
$0.0014222015
0.00000022B
Cap:
$437,200.00
BTC Cap $430,054.00
-1.63449% (-2.46431%)
Vol: 8.905%
(
    [id] => bitrewards
    [name] => BitRewards
    [symbol] => BIT
    [rank] => 1032
    [price_usd] => 0.0014222015
    [price_btc] => 0.00000022
    [24h_volume_usd] => 38930.9536616
    [market_cap_usd] => 437200.0
    [available_supply] => 307410536.0
    [total_supply] => 514070956.0
    [max_supply] => 
    [percent_change_1h] => -0.95
    [percent_change_24h] => -0.61
    [percent_change_7d] => -16.39
    [last_updated] => 1542095275
)

Interest Score: 265017
$0.0023329373
0.00000037B
Cap:
$6,108,834.00
BTC Cap $6,160,808.00
0.85080% (0.02098%)
Vol: 0.778%
(
    [id] => bean-cash
    [name] => Bean Cash
    [symbol] => BITB
    [rank] => 455
    [price_usd] => 0.0023329373
    [price_btc] => 0.00000037
    [24h_volume_usd] => 47542.8535508
    [market_cap_usd] => 6108834.0
    [available_supply] => 2618516000.0
    [total_supply] => 2618516000.0
    [max_supply] => 50000000000.0
    [percent_change_1h] => -0.41
    [percent_change_24h] => -3.03
    [percent_change_7d] => -7.83
    [last_updated] => 1542095322
)

Interest Score: -2949
$6177.89122794
0.96874384B
Cap:
$274,590.00
BTC Cap $271,046.00
-1.29065% (-2.12047%)
Vol: 0.042%
(
    [id] => bitbtc
    [name] => bitBTC
    [symbol] => BITBTC
    [rank] => 1409
    [price_usd] => 6177.89122794
    [price_btc] => 0.96874384
    [24h_volume_usd] => 114.23179834
    [market_cap_usd] => 274590.0
    [available_supply] => 44.0
    [total_supply] => 44.0
    [max_supply] => 
    [percent_change_1h] => 0.81
    [percent_change_24h] => -3.37
    [percent_change_7d] => -5.4
    [last_updated] => 1542095318
)

Interest Score: 9222
$1.114647542
0.00017479B
Cap:
$120,054.00
BTC Cap $119,712.00
-0.28487% (-1.11469%)
Vol: 5.343%
(
    [id] => biteur
    [name] => bitEUR
    [symbol] => BITEUR
    [rank] => 1177
    [price_usd] => 1.114647542
    [price_btc] => 0.00017479
    [24h_volume_usd] => 6414.29467842
    [market_cap_usd] => 120054.0
    [available_supply] => 107706.0
    [total_supply] => 107706.0
    [max_supply] => 
    [percent_change_1h] => -0.52
    [percent_change_24h] => -1.09
    [percent_change_7d] => -1.28
    [last_updated] => 1542095313
)

Interest Score: 59497
$0.0208431983
0.00000328B
Cap:
$22,151.00
BTC Cap $22,166.00
0.06772% (-0.76210%)
Vol: 0.417%
(
    [id] => bitf
    [name] => BitF
    [symbol] => BITF
    [rank] => 1655
    [price_usd] => 0.0208431983
    [price_btc] => 0.00000328
    [24h_volume_usd] => 92.2958719463
    [market_cap_usd] => 22151.0
    [available_supply] => 1062739.0
    [total_supply] => 7523690.0
    [max_supply] => 
    [percent_change_1h] => -0.5
    [percent_change_24h] => 76.6
    [percent_change_7d] => -11.68
    [last_updated] => 1542095215
)

Interest Score: 6618
$1.620193553
0.00025405B
Cap:
$9,409,231.00
BTC Cap $9,381,820.00
-0.29132% (-1.12114%)
Vol: 0.244%
(
    [id] => bitcoin-green
    [name] => Bitcoin Green
    [symbol] => BITG
    [rank] => 360
    [price_usd] => 1.620193553
    [price_btc] => 0.00025405
    [24h_volume_usd] => 22937.7996834
    [market_cap_usd] => 9409231.0
    [available_supply] => 5807473.0
    [total_supply] => 5807473.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -1.34
    [percent_change_24h] => -3.54
    [percent_change_7d] => 1.35
    [last_updated] => 1542095252
)

Interest Score: 95433
$1155.40482781
0.18117692B
Cap:
$218,932.00
BTC Cap $217,744.00
-0.54263% (-1.37246%)
Vol: 0.019%
(
    [id] => bitgold
    [name] => bitGold
    [symbol] => BITGOLD
    [rank] => 1427
    [price_usd] => 1155.40482781
    [price_btc] => 0.18117692
    [24h_volume_usd] => 42.2623682515
    [market_cap_usd] => 218932.0
    [available_supply] => 189.0
    [total_supply] => 189.0
    [max_supply] => 
    [percent_change_1h] => -0.52
    [percent_change_24h] => 0.72
    [percent_change_7d] => -0.57
    [last_updated] => 1542095311
)

Interest Score: 2638
$0.1214860142
0.00001905B
Cap:
$471,929.00
BTC Cap $470,572.00
-0.28754% (-1.11736%)
Vol: 0.520%
(
    [id] => bitswift
    [name] => Bitswift
    [symbol] => BITS
    [rank] => 1021
    [price_usd] => 0.1214860142
    [price_btc] => 0.00001905
    [24h_volume_usd] => 2453.53358263
    [market_cap_usd] => 471929.0
    [available_supply] => 3884635.0
    [total_supply] => 3884635.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -3.9
    [percent_change_7d] => -13.06
    [last_updated] => 1542095311
)

Interest Score: 41668
$11.5716326837
0.00181453B
Cap:
$250,116.00
BTC Cap $249,403.00
-0.28507% (-1.11489%)
Vol: 0.029%
(
    [id] => bitsilver
    [name] => bitSilver
    [symbol] => BITSILVER
    [rank] => 1420
    [price_usd] => 11.5716326837
    [price_btc] => 0.00181453
    [24h_volume_usd] => 71.4368051136
    [market_cap_usd] => 250116.0
    [available_supply] => 21615.0
    [total_supply] => 21615.0
    [max_supply] => 
    [percent_change_1h] => -0.52
    [percent_change_24h] => -1.53
    [percent_change_7d] => -1.26
    [last_updated] => 1542095315
)

Interest Score: 3289
$0.0119378195
0.00000187B
Cap:
$1,831,470.00
BTC Cap $1,824,304.00
-0.39127% (-1.22109%)
Vol: 0.659%
(
    [id] => bitscreener-token
    [name] => BitScreener Token
    [symbol] => BITX
    [rank] => 756
    [price_usd] => 0.0119378195
    [price_btc] => 0.00000187
    [24h_volume_usd] => 12065.877213
    [market_cap_usd] => 1831470.0
    [available_supply] => 153417480.0
    [total_supply] => 445917480.0
    [max_supply] => 
    [percent_change_1h] => -7.9
    [percent_change_24h] => 15.84
    [percent_change_7d] => 31.56
    [last_updated] => 1542095275
)

Interest Score: 93363
$0.0908559472
0.00001425B
Cap:
$8,331,098.00
BTC Cap $8,308,917.00
-0.26624% (-1.09606%)
Vol: 18.592%
(
    [id] => bankex
    [name] => Bankex
    [symbol] => BKX
    [rank] => 395
    [price_usd] => 0.0908559472
    [price_btc] => 0.00001425
    [24h_volume_usd] => 1548956.23776
    [market_cap_usd] => 8331098.0
    [available_supply] => 91695685.0
    [total_supply] => 400000000.0
    [max_supply] => 
    [percent_change_1h] => 0.08
    [percent_change_24h] => 3.42
    [percent_change_7d] => 2.39
    [last_updated] => 1542095323
)

Interest Score: 504419
$0.0033033426
0.00000052B
Cap:
$123,477.00
BTC Cap $123,600.00
0.09961% (-0.73021%)
Vol: 0.908%
(
    [id] => blast
    [name] => BLAST
    [symbol] => BLAST
    [rank] => 1176
    [price_usd] => 0.0033033426
    [price_btc] => 0.00000052
    [24h_volume_usd] => 1121.55084116
    [market_cap_usd] => 123477.0
    [available_supply] => 37379355.0
    [total_supply] => 37379355.0
    [max_supply] => 64000000.0
    [percent_change_1h] => -0.41
    [percent_change_24h] => -12.55
    [percent_change_7d] => -2.57
    [last_updated] => 1542095103
)

Interest Score: 20336
$0.0091399604
0.00000143B
Cap:
$183,509.00
BTC Cap $182,570.00
-0.51169% (-1.34151%)
Vol: 0.024%
(
    [id] => blakecoin
    [name] => Blakecoin
    [symbol] => BLC
    [rank] => 1442
    [price_usd] => 0.0091399604
    [price_btc] => 0.00000143
    [24h_volume_usd] => 43.6860003445
    [market_cap_usd] => 183509.0
    [available_supply] => 20077615.0
    [total_supply] => 20077615.0
    [max_supply] => 7000000000.0
    [percent_change_1h] => -0.11
    [percent_change_24h] => 1.58
    [percent_change_7d] => -14.97
    [last_updated] => 1542095289
)

Interest Score: 2915
$0.0929387227
0.00001457B
Cap:
$6,397,739.00
BTC Cap $6,377,788.00
-0.31184% (-1.14167%)
Vol: 1.397%
(
    [id] => blackcoin
    [name] => BlackCoin
    [symbol] => BLK
    [rank] => 449
    [price_usd] => 0.0929387227
    [price_btc] => 0.00001457
    [24h_volume_usd] => 89352.8594535
    [market_cap_usd] => 6397739.0
    [available_supply] => 68838248.0
    [total_supply] => 68838248.0
    [max_supply] => 
    [percent_change_1h] => 17.56
    [percent_change_24h] => 37.19
    [percent_change_7d] => 32.52
    [last_updated] => 1542095288
)

Interest Score: 214223
$0.0000322975
0.00000001B
Cap:
$323.00
BTC Cap $318.00
-1.54799% (-2.37781%)
Vol: 197.419%
(
    [id] => bolenum
    [name] => Bolenum
    [symbol] => BLN
    [rank] => 1249
    [price_usd] => 0.0000322975
    [price_btc] => 0.000000005
    [24h_volume_usd] => 637.662084506
    [market_cap_usd] => 323.0
    [available_supply] => 10000000.0
    [total_supply] => 10000000.0
    [max_supply] => 
    [percent_change_1h] => -0.01
    [percent_change_24h] => 85.69
    [percent_change_7d] => -4.1
    [last_updated] => 1542095318
)

Interest Score: 20160
$0.044663542
0.00000703B
Cap:
$330,476.00
BTC Cap $330,768.00
0.08836% (-0.74146%)
Vol: 0.754%
(
    [id] => bloc-money
    [name] => BLOC.MONEY
    [symbol] => BLOC
    [rank] => 1082
    [price_usd] => 0.044663542
    [price_btc] => 0.00000703
    [24h_volume_usd] => 2491.44577784
    [market_cap_usd] => 330476.0
    [available_supply] => 7399239.0
    [total_supply] => 7399239.0
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => -5.16
    [percent_change_7d] => -29.45
    [last_updated] => 1542095217
)

Interest Score: 28891
$0.1591732224
0.00002496B
Cap:
$7,618,300.00
BTC Cap $7,596,497.00
-0.28619% (-1.11601%)
Vol: 0.129%
(
    [id] => bloomtoken
    [name] => Bloom
    [symbol] => BLT
    [rank] => 412
    [price_usd] => 0.1591732224
    [price_btc] => 0.00002496
    [24h_volume_usd] => 9813.11401568
    [market_cap_usd] => 7618300.0
    [available_supply] => 47861697.0
    [total_supply] => 150000000.0
    [max_supply] => 
    [percent_change_1h] => -0.1
    [percent_change_24h] => -2.46
    [percent_change_7d] => -20.43
    [last_updated] => 1542095323
)

Interest Score: 54066
$0.0014692806
0.00000023B
Cap:
$844,372.00
BTC Cap $840,500.00
-0.45857% (-1.28839%)
Vol: 0.000%
(
    [id] => bluecoin
    [name] => BlueCoin
    [symbol] => BLU
    [rank] => 1331
    [price_usd] => 0.0014692806
    [price_btc] => 0.00000023
    [24h_volume_usd] => 
    [market_cap_usd] => 844372.0
    [available_supply] => 574683675.0
    [total_supply] => 574683675.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => -0.22
    [percent_change_7d] => -15.31
    [last_updated] => 1542018671
)

Interest Score: 0
$0.0344795146
0.00000541B
Cap:
$1,263,511.00
BTC Cap $1,260,655.00
-0.22604% (-1.05586%)
Vol: 11.444%
(
    [id] => ethereum-blue
    [name] => Blue Protocol
    [symbol] => BLUE
    [rank] => 834
    [price_usd] => 0.0344795146
    [price_btc] => 0.00000541
    [24h_volume_usd] => 144597.032836
    [market_cap_usd] => 1263511.0
    [available_supply] => 36645278.0
    [total_supply] => 42000000.0
    [max_supply] => 42000000.0
    [percent_change_1h] => -1.19
    [percent_change_24h] => -1.04
    [percent_change_7d] => -16.7
    [last_updated] => 1542095322
)

Interest Score: 191631
$0.2780553955
0.00004360B
Cap:
$6,094,291.00
BTC Cap $6,076,578.00
-0.29065% (-1.12047%)
Vol: 7.371%
(
    [id] => blackmoon
    [name] => Blackmoon
    [symbol] => BMC
    [rank] => 456
    [price_usd] => 0.2780553955
    [price_btc] => 0.00004360
    [24h_volume_usd] => 449232.780346
    [market_cap_usd] => 6094291.0
    [available_supply] => 21917544.0
    [total_supply] => 60000000.0
    [max_supply] => 
    [percent_change_1h] => -0.36
    [percent_change_24h] => 1.44
    [percent_change_7d] => 7.29
    [last_updated] => 1542095319
)

Interest Score: 360095
$0.0015943765
0.00000025B
Cap:
$142,854.00
BTC Cap $142,437.00
-0.29191% (-1.12173%)
Vol: 2.334%
(
    [id] => blockmesh
    [name] => BlockMesh
    [symbol] => BMH
    [rank] => 1161
    [price_usd] => 0.0015943765
    [price_btc] => 0.00000025
    [24h_volume_usd] => 3334.74045194
    [market_cap_usd] => 142854.0
    [available_supply] => 89598476.0
    [total_supply] => 2000000000.0
    [max_supply] => 
    [percent_change_1h] => 4.16
    [percent_change_24h] => 3.15
    [percent_change_7d] => -11.35
    [last_updated] => 1542095275
)

Interest Score: 49358
$0.0267497422
0.00000419B
Cap:
$3,113,182.00
BTC Cap $3,100,842.00
-0.39638% (-1.22620%)
Vol: 101.257%
(
    [id] => bitmart-token
    [name] => BitMart Token
    [symbol] => BMX
    [rank] => 627
    [price_usd] => 0.0267497422
    [price_btc] => 0.00000419
    [24h_volume_usd] => 3152302.47755
    [market_cap_usd] => 3113182.0
    [available_supply] => 116381769.0
    [total_supply] => 739732270.0
    [max_supply] => 
    [percent_change_1h] => -2.97
    [percent_change_24h] => -2.34
    [percent_change_7d] => -4.24
    [last_updated] => 1542095271
)

Interest Score: 504600
$0.0000813794
0.00000001B
Cap:
$43,637.00
BTC Cap $34,098.00
-21.85989% (-22.68971%)
Vol: 19.713%
(
    [id] => bionic
    [name] => Bionic
    [symbol] => BNC0
    [rank] => 1226
    [price_usd] => 0.0000813794
    [price_btc] => 0.00000001
    [24h_volume_usd] => 8601.96046127
    [market_cap_usd] => 43637.0
    [available_supply] => 536211084.0
    [total_supply] => 700000000.0
    [max_supply] => 
    [percent_change_1h] => -0.54
    [percent_change_24h] => 4.59
    [percent_change_7d] => 6.02
    [last_updated] => 1542095213
)

Interest Score: 1080748
$0.0044000914
0.00000069B
Cap:
$371,725.00
BTC Cap $370,672.00
-0.28327% (-1.11310%)
Vol: 1.454%
(
    [id] => blocknode
    [name] => Blocknode
    [symbol] => BND
    [rank] => 1053
    [price_usd] => 0.0044000914
    [price_btc] => 0.00000069
    [24h_volume_usd] => 5403.41635766
    [market_cap_usd] => 371725.0
    [available_supply] => 84481157.0
    [total_supply] => 85131161.0
    [max_supply] => 
    [percent_change_1h] => -2.45
    [percent_change_24h] => -7.61
    [percent_change_7d] => -0.58
    [last_updated] => 1542095272
)

Interest Score: 61720
$0.0000144401
0.00000000B
Cap:
$43,242.00
BTC Cap $38,085.00
-11.92591% (-12.75573%)
Vol: 0.497%
(
    [id] => brokernekonetwork
    [name] => BrokerNekoNetwork
    [symbol] => BNN
    [rank] => 1599
    [price_usd] => 0.0000144401
    [price_btc] => 0.000000002
    [24h_volume_usd] => 214.784250567
    [market_cap_usd] => 43242.0
    [available_supply] => 2994585916.0
    [total_supply] => 16800000000.0
    [max_supply] => 
    [percent_change_1h] => -0.46
    [percent_change_24h] => -3.55
    [percent_change_7d] => -27.25
    [last_updated] => 1542095215
)

Interest Score: 164166
$0.0080183351
0.00000126B
Cap:
$1,493,789.00
BTC Cap $1,492,644.00
-0.07665% (-0.90647%)
Vol: 0.036%
(
    [id] => bounty0x
    [name] => Bounty0x
    [symbol] => BNTY
    [rank] => 800
    [price_usd] => 0.0080183351
    [price_btc] => 0.00000126
    [24h_volume_usd] => 539.735765828
    [market_cap_usd] => 1493789.0
    [available_supply] => 186296644.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.36
    [percent_change_24h] => 3.01
    [percent_change_7d] => -0.46
    [last_updated] => 1542095268
)

Interest Score: 7230
$0.0008936977
0.00000014B
Cap:
$64,293.00
BTC Cap $64,045.00
-0.38573% (-1.21556%)
Vol: 0.000%
(
    [id] => doubloon
    [name] => BOAT
    [symbol] => BOAT
    [rank] => 1572
    [price_usd] => 0.0008936977
    [price_btc] => 0.00000014
    [24h_volume_usd] => 
    [market_cap_usd] => 64293.0
    [available_supply] => 71940177.0
    [total_supply] => 71940177.0
    [max_supply] => 500000000.0
    [percent_change_1h] => -0.0
    [percent_change_24h] => -0.0
    [percent_change_7d] => 15.73
    [last_updated] => 1541961034
)

Interest Score: 0
$0.0307237049
0.00000482B
Cap:
$2,405,246.00
BTC Cap $2,399,461.00
-0.24052% (-1.07034%)
Vol: 7.807%
(
    [id] => bobs-repair
    [name] => Bob's Repair
    [symbol] => BOB
    [rank] => 693
    [price_usd] => 0.0307237049
    [price_btc] => 0.00000482
    [24h_volume_usd] => 187775.867808
    [market_cap_usd] => 2405246.0
    [available_supply] => 78286331.0
    [total_supply] => 360000000.0
    [max_supply] => 
    [percent_change_1h] => -0.05
    [percent_change_24h] => 6.29
    [percent_change_7d] => 18.22
    [last_updated] => 1542095275
)

Interest Score: 233249
$0.0337375747
0.00000529B
Cap:
$495,692.00
BTC Cap $494,237.00
-0.29353% (-1.12335%)
Vol: 4.381%
(
    [id] => bodhi-eth
    [name] => Bodhi [ETH]
    [symbol] => BOE
    [rank] => 1007
    [price_usd] => 0.0337375747
    [price_btc] => 0.00000529
    [24h_volume_usd] => 21718.6849251
    [market_cap_usd] => 495692.0
    [available_supply] => 14692589.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.62
    [percent_change_24h] => -0.89
    [percent_change_7d] => -12.41
    [last_updated] => 1542095268
)

Interest Score: 104631
$0.0052391567
0.00000082B
Cap:
$64,455.00
BTC Cap $64,150.00
-0.47320% (-1.30302%)
Vol: 0.205%
(
    [id] => bolivarcoin
    [name] => Bolivarcoin
    [symbol] => BOLI
    [rank] => 1571
    [price_usd] => 0.0052391567
    [price_btc] => 0.00000082
    [24h_volume_usd] => 132.249917718
    [market_cap_usd] => 64455.0
    [available_supply] => 12302625.0
    [total_supply] => 12302625.0
    [max_supply] => 25000000.0
    [percent_change_1h] => 0.05
    [percent_change_24h] => 22.82
    [percent_change_7d] => 11.37
    [last_updated] => 1542095312
)

Interest Score: 11282
$0.0462056991
0.00000725B
Cap:
$521,676.00
BTC Cap $520,505.00
-0.22447% (-1.05429%)
Vol: 5.144%
(
    [id] => bonpay
    [name] => Bonpay
    [symbol] => BON
    [rank] => 1002
    [price_usd] => 0.0462056991
    [price_btc] => 0.00000725
    [24h_volume_usd] => 26832.9763989
    [market_cap_usd] => 521676.0
    [available_supply] => 11290301.0
    [total_supply] => 21745688.0
    [max_supply] => 
    [percent_change_1h] => 0.69
    [percent_change_24h] => -7.61
    [percent_change_7d] => -13.81
    [last_updated] => 1542095323
)

Interest Score: 105336
$0.0054206358
0.00000085B
Cap:
$64,264.00
BTC Cap $64,080.00
-0.28632% (-1.11614%)
Vol: 0.000%
(
    [id] => boostcoin
    [name] => BoostCoin
    [symbol] => BOST
    [rank] => 1573
    [price_usd] => 0.0054206358
    [price_btc] => 0.00000085
    [24h_volume_usd] => 0.1676384102
    [market_cap_usd] => 64264.0
    [available_supply] => 11855487.0
    [total_supply] => 11855487.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.39
    [percent_change_7d] => -0.75
    [last_updated] => 1542095301
)

Interest Score: 18
$0.0647903007
0.00001016B
Cap:
$2,591,612.00
BTC Cap $2,584,249.00
-0.28411% (-1.11393%)
Vol: 21.864%
(
    [id] => bodhi
    [name] => Bodhi
    [symbol] => BOT
    [rank] => 675
    [price_usd] => 0.0647903007
    [price_btc] => 0.00001016
    [24h_volume_usd] => 566637.665712
    [market_cap_usd] => 2591612.0
    [available_supply] => 40000000.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -11.34
    [percent_change_24h] => -24.17
    [percent_change_7d] => -29.45
    [last_updated] => 1542095311
)

Interest Score: 319630
$0.0086075146
0.00000135B
Cap:
$659,466.00
BTC Cap $657,703.00
-0.26734% (-1.09716%)
Vol: 4.145%
(
    [id] => boutspro
    [name] => BoutsPro
    [symbol] => BOUTS
    [rank] => 970
    [price_usd] => 0.0086075146
    [price_btc] => 0.00000135
    [24h_volume_usd] => 27332.4623912
    [market_cap_usd] => 659466.0
    [available_supply] => 76615188.0
    [total_supply] => 2000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.69
    [percent_change_24h] => 0.28
    [percent_change_7d] => -2.19
    [last_updated] => 1542095269
)

Interest Score: 113719
$0.1772050815
0.00002779B
Cap:
$4,061,332.00
BTC Cap $4,050,061.00
-0.27752% (-1.10734%)
Vol: 9.523%
(
    [id] => boxx-token-blockparty
    [name] => BOXX Token [Blockparty]
    [symbol] => BOXX
    [rank] => 547
    [price_usd] => 0.1772050815
    [price_btc] => 0.00002779
    [24h_volume_usd] => 386757.059358
    [market_cap_usd] => 4061332.0
    [available_supply] => 22918824.0
    [total_supply] => 90000000.0
    [max_supply] => 
    [percent_change_1h] => -0.09
    [percent_change_24h] => -2.86
    [percent_change_7d] => -1.73
    [last_updated] => 1542095272
)

Interest Score: 318904
$0.0378823852
0.00000594B
Cap:
$844,546.00
BTC Cap $842,080.00
-0.29199% (-1.12181%)
Vol: 0.002%
(
    [id] => blockpool
    [name] => Blockpool
    [symbol] => BPL
    [rank] => 1330
    [price_usd] => 0.0378823852
    [price_btc] => 0.00000594
    [24h_volume_usd] => 12.933392057
    [market_cap_usd] => 844546.0
    [available_supply] => 22293890.0
    [total_supply] => 25264095.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 6.91
    [percent_change_7d] => -18.9
    [last_updated] => 1542095258
)

Interest Score: 321
$0.0917953164
0.00001439B
Cap:
$4,853,304.00
BTC Cap $4,837,918.00
-0.31702% (-1.14684%)
Vol: 1.707%
(
    [id] => blockport
    [name] => Blockport
    [symbol] => BPT
    [rank] => 498
    [price_usd] => 0.0917953164
    [price_btc] => 0.00001439
    [24h_volume_usd] => 82845.5330519
    [market_cap_usd] => 4853304.0
    [available_supply] => 52870933.0
    [total_supply] => 69434800.0
    [max_supply] => 
    [percent_change_1h] => -1.2
    [percent_change_24h] => 3.13
    [percent_change_7d] => 1.85
    [last_updated] => 1542095269
)

Interest Score: 207182
$0.0005421236
0.00000009B
Cap:
$1,687,452.00
BTC Cap $1,781,379.00
5.56620% (4.73638%)
Vol: 0.001%
(
    [id] => bitqy
    [name] => bitqy
    [symbol] => BQ
    [rank] => 1299
    [price_usd] => 0.0005421236
    [price_btc] => 0.00000009
    [24h_volume_usd] => 14.014888151
    [market_cap_usd] => 1687452.0
    [available_supply] => 3112670515.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.45
    [percent_change_24h] => 2.29
    [percent_change_7d] => -23.21
    [last_updated] => 1542095254
)

Interest Score: -994
$0.0001913166
0.00000003B
Cap:
$30,611.00
BTC Cap $30,523.00
-0.28748% (-1.11730%)
Vol: 0.028%
(
    [id] => brat
    [name] => BROTHER
    [symbol] => BRAT
    [rank] => 1624
    [price_usd] => 0.0001913166
    [price_btc] => 0.00000003
    [24h_volume_usd] => 8.6538856279
    [market_cap_usd] => 30611.0
    [available_supply] => 160000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -12.88
    [percent_change_7d] => -0.75
    [last_updated] => 1542095318
)

Interest Score: 1311
$0.3117505098
0.00004889B
Cap:
$231,765.00
BTC Cap $231,123.00
-0.27700% (-1.10683%)
Vol: 5.942%
(
    [id] => briacoin
    [name] => BriaCoin
    [symbol] => BRIA
    [rank] => 1122
    [price_usd] => 0.3117505098
    [price_btc] => 0.00004889
    [24h_volume_usd] => 13771.9426666
    [market_cap_usd] => 231765.0
    [available_supply] => 743431.0
    [total_supply] => 743431.0
    [max_supply] => 3000000.0
    [percent_change_1h] => -0.38
    [percent_change_24h] => -2.35
    [percent_change_7d] => -0.6
    [last_updated] => 1542095319
)

Interest Score: 81041
$0.008786151
0.00000137B
Cap:
$186,865.00
BTC Cap $185,281.00
-0.84767% (-1.67749%)
Vol: 0.000%
(
    [id] => britcoin
    [name] => BritCoin
    [symbol] => BRIT
    [rank] => 1441
    [price_usd] => 0.008786151
    [price_btc] => 0.00000137
    [24h_volume_usd] => 
    [market_cap_usd] => 186865.0
    [available_supply] => 21268092.0
    [total_supply] => 21268092.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => 0.18
    [percent_change_7d] => 24.22
    [last_updated] => 1542039919
)

Interest Score: 0
$0.0425998202
0.00000668B
Cap:
$807,235.00
BTC Cap $804,914.00
-0.28752% (-1.11735%)
Vol: 0.049%
(
    [id] => breakout
    [name] => Breakout
    [symbol] => BRK
    [rank] => 1333
    [price_usd] => 0.0425998202
    [price_btc] => 0.00000668
    [24h_volume_usd] => 396.683020822
    [market_cap_usd] => 807235.0
    [available_supply] => 18949258.0
    [total_supply] => 18949258.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -6.23
    [percent_change_7d] => 7.59
    [last_updated] => 1542095316
)

Interest Score: 9024
$0.0055184957
0.00000087B
Cap:
$3,417,423.00
BTC Cap $3,425,926.00
0.24881% (-0.58101%)
Vol: 2.243%
(
    [id] => brahmaos
    [name] => BrahmaOS
    [symbol] => BRM
    [rank] => 596
    [price_usd] => 0.0055184957
    [price_btc] => 0.00000087
    [24h_volume_usd] => 76639.2373785
    [market_cap_usd] => 3417423.0
    [available_supply] => 619267130.0
    [total_supply] => 3000000000.0
    [max_supply] => 
    [percent_change_1h] => -3.67
    [percent_change_24h] => -5.31
    [percent_change_7d] => 25.98
    [last_updated] => 1542095316
)

Interest Score: 100024
$0.0389281654
0.00000610B
Cap:
$270,192.00
BTC Cap $269,228.00
-0.35678% (-1.18660%)
Vol: 0.030%
(
    [id] => bitradio
    [name] => Bitradio
    [symbol] => BRO
    [rank] => 1411
    [price_usd] => 0.0389281654
    [price_btc] => 0.00000610
    [24h_volume_usd] => 82.1546127924
    [market_cap_usd] => 270192.0
    [available_supply] => 6940782.0
    [total_supply] => 11940786.0
    [max_supply] => 
    [percent_change_1h] => 0.02
    [percent_change_24h] => -3.01
    [percent_change_7d] => -1.21
    [last_updated] => 1542095323
)

Interest Score: 3838
$0.1841740729
0.00002888B
Cap:
$1,154,418.00
BTC Cap $1,151,099.00
-0.28750% (-1.11733%)
Vol: 0.072%
(
    [id] => breakout-stake
    [name] => Breakout Stake
    [symbol] => BRX
    [rank] => 852
    [price_usd] => 0.1841740729
    [price_btc] => 0.00002888
    [24h_volume_usd] => 827.695502129
    [market_cap_usd] => 1154418.0
    [available_supply] => 6268082.0
    [total_supply] => 6268082.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => 7.32
    [percent_change_7d] => -6.62
    [last_updated] => 1542095317
)

Interest Score: 14699
$0.4387291166
0.00006906B
Cap:
$4,387,430.00
BTC Cap $4,391,582.00
0.09463% (-0.73519%)
Vol: 0.184%
(
    [id] => breezecoin
    [name] => Breezecoin
    [symbol] => BRZC
    [rank] => 521
    [price_usd] => 0.4387291166
    [price_btc] => 0.00006906
    [24h_volume_usd] => 8087.24381075
    [market_cap_usd] => 4387430.0
    [available_supply] => 10000316.0
    [total_supply] => 200000000.0
    [max_supply] => 
    [percent_change_1h] => -0.31
    [percent_change_24h] => 7.58
    [percent_change_7d] => 3.24
    [last_updated] => 1542095216
)

Interest Score: 36822
$0.0028315773
0.00000044B
Cap:
$15,716.00
BTC Cap $15,529.00
-1.18987% (-2.01969%)
Vol: 0.000%
(
    [id] => bowscoin
    [name] => BowsCoin
    [symbol] => BSC
    [rank] => 1677
    [price_usd] => 0.0028315773
    [price_btc] => 0.00000044
    [24h_volume_usd] => 
    [market_cap_usd] => 15716.0
    [available_supply] => 5550102.0
    [total_supply] => 5550102.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => -0.0
    [percent_change_7d] => -5.6
    [last_updated] => 1541859981
)

Interest Score: 0
$0.1363709483
0.00002138B
Cap:
$2,884,535.00
BTC Cap $2,875,692.00
-0.30657% (-1.13639%)
Vol: 0.307%
(
    [id] => bitsend
    [name] => BitSend
    [symbol] => BSD
    [rank] => 644
    [price_usd] => 0.1363709483
    [price_btc] => 0.00002138
    [24h_volume_usd] => 8859.47427618
    [market_cap_usd] => 2884535.0
    [available_supply] => 21152125.0
    [total_supply] => 21152125.0
    [max_supply] => 
    [percent_change_1h] => 0.22
    [percent_change_24h] => -2.8
    [percent_change_7d] => -11.14
    [last_updated] => 1542095295
)

Interest Score: 67577
$0.0002480808
0.00000004B
Cap:
$290,760.00
BTC Cap $298,114.00
2.52923% (1.69941%)
Vol: 1.087%
(
    [id] => bitsum
    [name] => Bitsum
    [symbol] => BSM
    [rank] => 1100
    [price_usd] => 0.0002480808
    [price_btc] => 0.00000004
    [24h_volume_usd] => 3161.63578152
    [market_cap_usd] => 290760.0
    [available_supply] => 1172036214.0
    [total_supply] => 1844674407.0
    [max_supply] => 
    [percent_change_1h] => 0.23
    [percent_change_24h] => 2.82
    [percent_change_7d] => 3.41
    [last_updated] => 1542095258
)

Interest Score: -74657
$0.0000395586
0.00000001B
Cap:
$145,214.00
BTC Cap $140,056.00
-3.55200% (-4.38182%)
Vol: 0.314%
(
    [id] => bitstation
    [name] => BitStation
    [symbol] => BSTN
    [rank] => 1465
    [price_usd] => 0.0000395586
    [price_btc] => 0.000000006
    [24h_volume_usd] => 456.41226134
    [market_cap_usd] => 145214.0
    [available_supply] => 3670852269.0
    [total_supply] => 12000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.51
    [percent_change_24h] => -2.13
    [percent_change_7d] => -23.93
    [last_updated] => 1542095268
)

Interest Score: 72225
$0.0039664099
0.00000062B
Cap:
$61,715.00
BTC Cap $61,343.00
-0.60277% (-1.43259%)
Vol: 0.054%
(
    [id] => globalboost-y
    [name] => GlobalBoost-Y
    [symbol] => BSTY
    [rank] => 1576
    [price_usd] => 0.0039664099
    [price_btc] => 0.00000062
    [24h_volume_usd] => 33.1603712062
    [market_cap_usd] => 61715.0
    [available_supply] => 15559378.0
    [total_supply] => 15559378.0
    [max_supply] => 
    [percent_change_1h] => -0.56
    [percent_change_24h] => -8.44
    [percent_change_7d] => -1.81
    [last_updated] => 1542095307
)

Interest Score: 4103
$0.0001239356
0.00000002B
Cap:
$1,649.00
BTC Cap $1,692.00
2.60764% (1.77782%)
Vol: 4.480%
(
    [id] => bitspace
    [name] => Bitspace
    [symbol] => BSX
    [rank] => 1721
    [price_usd] => 0.0001239356
    [price_btc] => 0.00000002
    [24h_volume_usd] => 73.8729824639
    [market_cap_usd] => 1649.0
    [available_supply] => 13301380.0
    [total_supply] => 13301380.0
    [max_supply] => 
    [percent_change_1h] => -0.4
    [percent_change_24h] => -89.25
    [percent_change_7d] => -83.51
    [last_updated] => 1542095103
)

Interest Score: -13989
$0.0272437907
0.00000427B
Cap:
$137,597.00
BTC Cap $137,136.00
-0.33504% (-1.16486%)
Vol: 0.056%
(
    [id] => bata
    [name] => Bata
    [symbol] => BTA
    [rank] => 1471
    [price_usd] => 0.0272437907
    [price_btc] => 0.00000427
    [24h_volume_usd] => 76.9259223149
    [market_cap_usd] => 137597.0
    [available_supply] => 5050566.0
    [total_supply] => 5050566.0
    [max_supply] => 10000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -4.01
    [percent_change_7d] => -11.74
    [last_updated] => 1542095323
)

Interest Score: 4895
$0.006979212
0.00000110B
Cap:
$159,340.00
BTC Cap $159,695.00
0.22279% (-0.60703%)
Vol: 0.859%
(
    [id] => bitcoin-adult
    [name] => Bitcoin Adult
    [symbol] => BTAD
    [rank] => 1149
    [price_usd] => 0.006979212
    [price_btc] => 0.00000110
    [24h_volume_usd] => 1369.41410303
    [market_cap_usd] => 159340.0
    [available_supply] => 22830627.0
    [total_supply] => 25937238.0
    [max_supply] => 
    [percent_change_1h] => -8.9
    [percent_change_24h] => -16.66
    [percent_change_7d] => -8.98
    [last_updated] => 1542095104
)

Interest Score: 18388
$5.6312115602
0.00088302B
Cap:
$220,729.00
BTC Cap $220,092.00
-0.28859% (-1.11841%)
Vol: 0.093%
(
    [id] => bitbar
    [name] => BitBar
    [symbol] => BTB
    [rank] => 1426
    [price_usd] => 5.6312115602
    [price_btc] => 0.00088302
    [24h_volume_usd] => 205.771802471
    [market_cap_usd] => 220729.0
    [available_supply] => 39197.0
    [total_supply] => 39197.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -14.87
    [percent_change_7d] => 9.21
    [last_updated] => 1542095284
)

Interest Score: 8957
$0.0121537882
0.00000191B
Cap:
$116,832.00
BTC Cap $116,753.00
-0.06762% (-0.89744%)
Vol: 1.640%
(
    [id] => bitcoinote
    [name] => BitcoiNote
    [symbol] => BTCN
    [rank] => 1179
    [price_usd] => 0.0121537882
    [price_btc] => 0.00000191
    [24h_volume_usd] => 1916.36633402
    [market_cap_usd] => 116832.0
    [available_supply] => 9612835.0
    [total_supply] => 9612835.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.28
    [percent_change_24h] => -4.31
    [percent_change_7d] => -19.96
    [last_updated] => 1542095275
)

Interest Score: 31626
$0.0011929386
0.00000019B
Cap:
$11,929.00
BTC Cap $12,082.00
1.28259% (0.45277%)
Vol: 9.232%
(
    [id] => bitcoin-one
    [name] => BitCoin One
    [symbol] => BTCONE
    [rank] => 1246
    [price_usd] => 0.0011929386
    [price_btc] => 0.00000019
    [24h_volume_usd] => 1101.28736453
    [market_cap_usd] => 11929.0
    [available_supply] => 10000000.0
    [total_supply] => 21000000.0
    [max_supply] => 
    [percent_change_1h] => -1.92
    [percent_change_24h] => 1.4
    [percent_change_7d] => -0.26
    [last_updated] => 1542095275
)

Interest Score: -10284
$0.0050630934
0.00000079B
Cap:
$104,047.00
BTC Cap $103,234.00
-0.78138% (-1.61120%)
Vol: 0.256%
(
    [id] => bitcoin-red
    [name] => Bitcoin Red
    [symbol] => BTCRED
    [rank] => 1508
    [price_usd] => 0.0050630934
    [price_btc] => 0.00000079
    [24h_volume_usd] => 266.101714258
    [market_cap_usd] => 104047.0
    [available_supply] => 20550001.0
    [total_supply] => 21000000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -3.04
    [percent_change_7d] => -6.02
    [last_updated] => 1542095260
)

Interest Score: 20037
$0.0098221101
0.00000154B
Cap:
$173,026.00
BTC Cap $172,508.00
-0.29938% (-1.12920%)
Vol: 0.700%
(
    [id] => bitcoin-scrypt
    [name] => Bitcoin Scrypt
    [symbol] => BTCS
    [rank] => 1143
    [price_usd] => 0.0098221101
    [price_btc] => 0.00000154
    [24h_volume_usd] => 1211.58925798
    [market_cap_usd] => 173026.0
    [available_supply] => 17615950.0
    [total_supply] => 17615950.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => -1.29
    [percent_change_7d] => -27.07
    [last_updated] => 1542095292
)

Interest Score: 31989
$0.0004549206
0.00000007B
Cap:
$1,395,879.00
BTC Cap $1,365,812.00
-2.15398% (-2.98380%)
Vol: 4.557%
(
    [id] => bitcoinz
    [name] => BitcoinZ
    [symbol] => BTCZ
    [rank] => 817
    [price_usd] => 0.0004549206
    [price_btc] => 0.00000007
    [24h_volume_usd] => 63607.5967187
    [market_cap_usd] => 1395879.0
    [available_supply] => 3068400162.0
    [total_supply] => 3068400162.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => 1.57
    [percent_change_24h] => 8.44
    [percent_change_7d] => -13.99
    [last_updated] => 1542095264
)

Interest Score: 440929
$0.0131949617
0.00000207B
Cap:
$349,903.00
BTC Cap $349,053.00
-0.24292% (-1.07275%)
Vol: 0.012%
(
    [id] => bitcloud
    [name] => Bitcloud
    [symbol] => BTDX
    [rank] => 1389
    [price_usd] => 0.0131949617
    [price_btc] => 0.00000207
    [24h_volume_usd] => 43.3053885159
    [market_cap_usd] => 349903.0
    [available_supply] => 26517930.0
    [total_supply] => 26517930.0
    [max_supply] => 43800000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 1.81
    [percent_change_7d] => -5.41
    [last_updated] => 1542095316
)

Interest Score: 1647
$0.0000373508
0.00000001B
Cap:
$359,390.00
BTC Cap $367,112.00
2.14864% (1.31882%)
Vol: 1.848%
(
    [id] => bitcoin-token
    [name] => Bitcoin Token
    [symbol] => BTK
    [rank] => 1061
    [price_usd] => 0.0000373508
    [price_btc] => 0.000000006
    [24h_volume_usd] => 6641.99753216
    [market_cap_usd] => 359390.0
    [available_supply] => 9622009901.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.43
    [percent_change_24h] => -1.69
    [percent_change_7d] => -18.05
    [last_updated] => 1542095270
)

Interest Score: -79362
$0.0485941943
0.00000765B
Cap:
$8,732,464.00
BTC Cap $8,741,672.00
0.10545% (-0.72438%)
Vol: 0.448%
(
    [id] => bitnewchain
    [name] => BitNewChain
    [symbol] => BTN
    [rank] => 381
    [price_usd] => 0.0485941943
    [price_btc] => 0.00000765
    [24h_volume_usd] => 39098.3040525
    [market_cap_usd] => 8732464.0
    [available_supply] => 179701795.0
    [total_supply] => 561243250.0
    [max_supply] => 
    [percent_change_1h] => -21.74
    [percent_change_24h] => -5.52
    [percent_change_7d] => -5.04
    [last_updated] => 1542095216
)

Interest Score: 88016
$0.002905661
0.00000046B
Cap:
$19,771.00
BTC Cap $19,904.00
0.67270% (-0.15712%)
Vol: 0.095%
(
    [id] => bitcoin-planet
    [name] => Bitcoin Planet
    [symbol] => BTPL
    [rank] => 1666
    [price_usd] => 0.002905661
    [price_btc] => 0.00000046
    [24h_volume_usd] => 18.6852504714
    [market_cap_usd] => 19771.0
    [available_supply] => 6804362.0
    [total_supply] => 7302962.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -5.02
    [percent_change_7d] => -0.66
    [last_updated] => 1542095312
)

Interest Score: 446
$0.0013392159
0.00000021B
Cap:
$14,479.00
BTC Cap $14,438.00
-0.28317% (-1.11299%)
Vol: 0.075%
(
    [id] => bitquark
    [name] => BitQuark
    [symbol] => BTQ
    [rank] => 1683
    [price_usd] => 0.0013392159
    [price_btc] => 0.00000021
    [24h_volume_usd] => 10.8899935546
    [market_cap_usd] => 14479.0
    [available_supply] => 10811811.0
    [total_supply] => 10811811.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -32.16
    [percent_change_7d] => 29.75
    [last_updated] => 1542095298
)

Interest Score: 2278
$0.0030347187
0.00000048B
Cap:
$71,290.00
BTC Cap $71,703.00
0.57932% (-0.25050%)
Vol: 21.417%
(
    [id] => bitether
    [name] => Bitether
    [symbol] => BTR
    [rank] => 1210
    [price_usd] => 0.0030347187
    [price_btc] => 0.00000048
    [24h_volume_usd] => 15268.0237713
    [market_cap_usd] => 71290.0
    [available_supply] => 23491531.0
    [total_supply] => 550000000.0
    [max_supply] => 
    [percent_change_1h] => -5.01
    [percent_change_24h] => -8.0
    [percent_change_7d] => 4.33
    [last_updated] => 1542095103
)

Interest Score: 15030
$0.0036497983
0.00000057B
Cap:
$119,239.00
BTC Cap $118,415.00
-0.69105% (-1.52087%)
Vol: 0.044%
(
    [id] => biotron
    [name] => Biotron
    [symbol] => BTRN
    [rank] => 1486
    [price_usd] => 0.0036497983
    [price_btc] => 0.00000057
    [24h_volume_usd] => 52.6715068855
    [market_cap_usd] => 119239.0
    [available_supply] => 32670031.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -45.65
    [percent_change_24h] => -44.6
    [percent_change_7d] => -40.05
    [last_updated] => 1542095272
)

Interest Score: 4862
$0.0797061623
0.00001250B
Cap:
$4,314,119.00
BTC Cap $4,302,204.00
-0.27619% (-1.10601%)
Vol: 0.182%
(
    [id] => blocktrade-token
    [name] => Blocktrade Token
    [symbol] => BTT
    [rank] => 528
    [price_usd] => 0.0797061623
    [price_btc] => 0.00001250
    [24h_volume_usd] => 7859.47702743
    [market_cap_usd] => 4314119.0
    [available_supply] => 54125290.0
    [total_supply] => 57746762.0
    [max_supply] => 
    [percent_change_1h] => -0.39
    [percent_change_24h] => 1.71
    [percent_change_7d] => 60.8
    [last_updated] => 1542095275
)

Interest Score: 54519
$0.0098010585
0.00000154B
Cap:
$356,027.00
BTC Cap $355,723.00
-0.08539% (-0.91521%)
Vol: 16.339%
(
    [id] => bitwhite
    [name] => BitWhite
    [symbol] => BTW
    [rank] => 1063
    [price_usd] => 0.0098010585
    [price_btc] => 0.00000154
    [24h_volume_usd] => 58169.5190151
    [market_cap_usd] => 356027.0
    [available_supply] => 36325371.0
    [total_supply] => 60342895.0
    [max_supply] => 
    [percent_change_1h] => -5.01
    [percent_change_24h] => -18.25
    [percent_change_7d] => -28.25
    [last_updated] => 1542095312
)

Interest Score: 104098
$115426.526102
17.94118105B
Cap:
$117,273.00
BTC Cap $114,086.00
-2.71759% (-3.54741%)
Vol: 0.000%
(
    [id] => bit20
    [name] => Bit20
    [symbol] => BTWTY
    [rank] => 1489
    [price_usd] => 115426.526102
    [price_btc] => 17.94118105
    [24h_volume_usd] => 
    [market_cap_usd] => 117273.0
    [available_supply] => 1.0
    [total_supply] => 1.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => -0.0
    [percent_change_7d] => 9.77
    [last_updated] => 1541865751
)

Interest Score: 0
$0.4650788568
0.00007293B
Cap:
$7,685,492.00
BTC Cap $7,663,585.00
-0.28504% (-1.11486%)
Vol: 0.672%
(
    [id] => bitcore
    [name] => Bitcore
    [symbol] => BTX
    [rank] => 409
    [price_usd] => 0.4650788568
    [price_btc] => 0.00007293
    [24h_volume_usd] => 51672.4867365
    [market_cap_usd] => 7685492.0
    [available_supply] => 16525138.0
    [total_supply] => 17285365.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.27
    [percent_change_24h] => -18.35
    [percent_change_7d] => -27.21
    [last_updated] => 1542095312
)

Interest Score: 160617
$0.1681979423
0.00002648B
Cap:
$602,975.00
BTC Cap $603,640.00
0.11029% (-0.71953%)
Vol: 4.727%
(
    [id] => bettex-coin
    [name] => Bettex Coin
    [symbol] => BTXC
    [rank] => 986
    [price_usd] => 0.1681979423
    [price_btc] => 0.00002648
    [24h_volume_usd] => 28504.0494395
    [market_cap_usd] => 602975.0
    [available_supply] => 3584915.0
    [total_supply] => 3632316.0
    [max_supply] => 
    [percent_change_1h] => -0.77
    [percent_change_24h] => -2.5
    [percent_change_7d] => -28.21
    [last_updated] => 1542095097
)

Interest Score: 74666
$0.0015922206
0.00000025B
Cap:
$37,156.00
BTC Cap $37,098.00
-0.15610% (-0.98592%)
Vol: 0.087%
(
    [id] => bumbacoin
    [name] => BumbaCoin
    [symbol] => BUMBA
    [rank] => 1613
    [price_usd] => 0.0015922206
    [price_btc] => 0.00000025
    [24h_volume_usd] => 32.2650628443
    [market_cap_usd] => 37156.0
    [available_supply] => 23335668.0
    [total_supply] => 23335668.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -4.29
    [percent_change_7d] => -1.09
    [last_updated] => 1542095323
)

Interest Score: 3432
$0.0000065632
0.00000000B
Cap:
$676,249.00
BTC Cap $655,198.00
-3.11291% (-3.94273%)
Vol: 0.137%
(
    [id] => bunnycoin
    [name] => BunnyCoin
    [symbol] => BUN
    [rank] => 968
    [price_usd] => 0.0000065632
    [price_btc] => 0.000000001
    [24h_volume_usd] => 924.235893031
    [market_cap_usd] => 676249.0
    [available_supply] => 103036607564
    [total_supply] => 103036607564
    [max_supply] => 
    [percent_change_1h] => -0.66
    [percent_change_24h] => 15.29
    [percent_change_7d] => 0.85
    [last_updated] => 1542095305
)

Interest Score: 69894
$0.0019131477
0.00000030B
Cap:
$225,344.00
BTC Cap $224,699.00
-0.28623% (-1.11605%)
Vol: 5.845%
(
    [id] => bunnytoken
    [name] => BunnyToken
    [symbol] => BUNNY
    [rank] => 1124
    [price_usd] => 0.0019131477
    [price_btc] => 0.00000030
    [24h_volume_usd] => 13171.82812
    [market_cap_usd] => 225344.0
    [available_supply] => 117787050.0
    [total_supply] => 407562867.0
    [max_supply] => 
    [percent_change_1h] => -1.65
    [percent_change_24h] => -4.95
    [percent_change_7d] => -2.38
    [last_updated] => 1542095272
)

Interest Score: 80350
$0.0000596972
0.00000001B
Cap:
$1,192,544.00
BTC Cap $1,143,256.00
-4.13301% (-4.96283%)
Vol: 0.279%
(
    [id] => buzzcoin
    [name] => BuzzCoin
    [symbol] => BUZZ
    [rank] => 845
    [price_usd] => 0.0000596972
    [price_btc] => 0.000000009
    [24h_volume_usd] => 3332.37541371
    [market_cap_usd] => 1192544.0
    [available_supply] => 19976541748.0
    [total_supply] => 19976541748.0
    [max_supply] => 20000000000.0
    [percent_change_1h] => -0.1
    [percent_change_24h] => 50.28
    [percent_change_7d] => 48.7
    [last_updated] => 1542095319
)

Interest Score: 188958
$0.6259319031
0.00009815B
Cap:
$8,565,355.00
BTC Cap $8,540,618.00
-0.28880% (-1.11862%)
Vol: 0.369%
(
    [id] => bulwark
    [name] => Bulwark
    [symbol] => BWK
    [rank] => 386
    [price_usd] => 0.6259319031
    [price_btc] => 0.00009815
    [24h_volume_usd] => 31591.0441309
    [market_cap_usd] => 8565355.0
    [available_supply] => 13684165.0
    [total_supply] => 14003219.0
    [max_supply] => 27000000.0
    [percent_change_1h] => -0.47
    [percent_change_24h] => 2.7
    [percent_change_7d] => -2.24
    [last_updated] => 1542095264
)

Interest Score: 119883
$0.0010204009
0.00000016B
Cap:
$107,017.00
BTC Cap $106,705.00
-0.29154% (-1.12136%)
Vol: 0.038%
(
    [id] => bitcoin-w-spectrum
    [name] => Bitcoin W Spectrum
    [symbol] => BWS
    [rank] => 1503
    [price_usd] => 0.0010204009
    [price_btc] => 0.00000016
    [24h_volume_usd] => 40.6735398706
    [market_cap_usd] => 107017.0
    [available_supply] => 104877073.0
    [total_supply] => 104877073.0
    [max_supply] => 
    [percent_change_1h] => -0.4
    [percent_change_24h] => 0.8
    [percent_change_7d] => -34.33
    [last_updated] => 1542095275
)

Interest Score: 2982
$0.0205959812
0.00000323B
Cap:
$6,131,847.00
BTC Cap $6,114,937.00
-0.27577% (-1.10559%)
Vol: 0.217%
(
    [id] => bittwatt
    [name] => Bittwatt
    [symbol] => BWT
    [rank] => 454
    [price_usd] => 0.0205959812
    [price_btc] => 0.00000323
    [24h_volume_usd] => 13308.4907208
    [market_cap_usd] => 6131847.0
    [available_supply] => 297720542.0
    [total_supply] => 338600000.0
    [max_supply] => 
    [percent_change_1h] => -2.29
    [percent_change_24h] => -1.51
    [percent_change_7d] => -35.0
    [last_updated] => 1542095271
)

Interest Score: 72047
$0.0001852552
0.00000003B
Cap:
$3,947,218.00
BTC Cap $4,064,646.00
2.97496% (2.14513%)
Vol: 2.733%
(
    [id] => blue-whale-token
    [name] => Blue Whale Token
    [symbol] => BWX
    [rank] => 562
    [price_usd] => 0.0001852552
    [price_btc] => 0.00000003
    [24h_volume_usd] => 107881.829934
    [market_cap_usd] => 3947218.0
    [available_supply] => 21306923231.0
    [total_supply] => 64320000000.0
    [max_supply] => 
    [percent_change_1h] => -8.73
    [percent_change_24h] => -9.84
    [percent_change_7d] => -4.61
    [last_updated] => 1542095271
)

Interest Score: -421903
$0.1071041032
0.00001679B
Cap:
$4,809,524.00
BTC Cap $4,794,324.00
-0.31604% (-1.14586%)
Vol: 441.078%
(
    [id] => bit-z-token
    [name] => Bit-Z Token
    [symbol] => BZ
    [rank] => 500
    [price_usd] => 0.1071041032
    [price_btc] => 0.00001679
    [24h_volume_usd] => 21213734.9282
    [market_cap_usd] => 4809524.0
    [available_supply] => 44905137.0
    [total_supply] => 1200000000.0
    [max_supply] => 
    [percent_change_1h] => -0.35
    [percent_change_24h] => -0.79
    [percent_change_7d] => -0.45
    [last_updated] => 1542095271
)

Interest Score: 704000
$0.0063740873
0.00000100B
Cap:
$12,118.00
BTC Cap $12,089.00
-0.23931% (-1.06913%)
Vol: 51.137%
(
    [id] => bzlcoin
    [name] => BZLCOIN
    [symbol] => BZL
    [rank] => 1245
    [price_usd] => 0.0063740873
    [price_btc] => 0.00000100
    [24h_volume_usd] => 6196.79249655
    [market_cap_usd] => 12118.0
    [available_supply] => 1901068.0
    [total_supply] => 1991475.0
    [max_supply] => 10850000.0
    [percent_change_1h] => -1.64
    [percent_change_24h] => -37.59
    [percent_change_7d] => -71.99
    [last_updated] => 1542095217
)

Interest Score: 35202
$0.0012754437
0.00000020B
Cap:
$99,798.00
BTC Cap $99,512.00
-0.28658% (-1.11640%)
Vol: 0.001%
(
    [id] => coin2-1
    [name] => Coin2.1
    [symbol] => C2
    [rank] => 1518
    [price_usd] => 0.0012754437
    [price_btc] => 0.00000020
    [24h_volume_usd] => 0.6539199943
    [market_cap_usd] => 99798.0
    [available_supply] => 78245975.0
    [total_supply] => 133273764.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.39
    [percent_change_7d] => 13.9
    [last_updated] => 1542095298
)

Interest Score: 54
$0.0030495733
0.00000048B
Cap:
$914,780.00
BTC Cap $915,587.00
0.08822% (-0.74160%)
Vol: 0.003%
(
    [id] => c2c-system
    [name] => C2C System
    [symbol] => C2C
    [rank] => 1328
    [price_usd] => 0.0030495733
    [price_btc] => 0.00000048
    [24h_volume_usd] => 24.3477930603
    [market_cap_usd] => 914780.0
    [available_supply] => 299969680.0
    [total_supply] => 300000000.0
    [max_supply] => 
    [percent_change_1h] => -0.31
    [percent_change_24h] => -0.75
    [percent_change_7d] => -6.94
    [last_updated] => 1542095159
)

Interest Score: 381
$0.0016580768
0.00000026B
Cap:
$17,410.00
BTC Cap $17,360.00
-0.28719% (-1.11701%)
Vol: 0.086%
(
    [id] => cabbage
    [name] => Cabbage
    [symbol] => CAB
    [rank] => 1671
    [price_usd] => 0.0016580768
    [price_btc] => 0.00000026
    [24h_volume_usd] => 14.9226915028
    [market_cap_usd] => 17410.0
    [available_supply] => 10499996.0
    [total_supply] => 10499996.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -1.12
    [percent_change_7d] => -15.68
    [last_updated] => 1542095323
)

Interest Score: 2767
$0.0948774168
0.00001488B
Cap:
$3,520,900.00
BTC Cap $3,511,353.00
-0.27115% (-1.10097%)
Vol: 0.047%
(
    [id] => change
    [name] => Change
    [symbol] => CAG
    [rank] => 591
    [price_usd] => 0.0948774168
    [price_btc] => 0.00001488
    [24h_volume_usd] => 1668.59737755
    [market_cap_usd] => 3520900.0
    [available_supply] => 37109987.0
    [total_supply] => 79184116.0
    [max_supply] => 
    [percent_change_1h] => 0.99
    [percent_change_24h] => 3.98
    [percent_change_7d] => -3.0
    [last_updated] => 1542095323
)

Interest Score: 16316
$0.0503483487
0.00000790B
Cap:
$2,297,146.00
BTC Cap $2,291,982.00
-0.22480% (-1.05462%)
Vol: 4.670%
(
    [id] => canyacoin
    [name] => CanYaCoin
    [symbol] => CAN
    [rank] => 709
    [price_usd] => 0.0503483487
    [price_btc] => 0.00000790
    [24h_volume_usd] => 107275.786445
    [market_cap_usd] => 2297146.0
    [available_supply] => 45625059.0
    [total_supply] => 95827000.0
    [max_supply] => 
    [percent_change_1h] => -2.65
    [percent_change_24h] => -28.1
    [percent_change_7d] => -12.65
    [last_updated] => 1542095323
)

Interest Score: 194922
$0.0117554619
0.00000184B
Cap:
$907,888.00
BTC Cap $903,632.00
-0.46878% (-1.29860%)
Vol: 0.345%
(
    [id] => cannabiscoin
    [name] => CannabisCoin
    [symbol] => CANN
    [rank] => 914
    [price_usd] => 0.0117554619
    [price_btc] => 0.00000184
    [24h_volume_usd] => 3130.02272462
    [market_cap_usd] => 907888.0
    [available_supply] => 77231176.0
    [total_supply] => 91859176.0
    [max_supply] => 
    [percent_change_1h] => 3.66
    [percent_change_24h] => 2.53
    [percent_change_7d] => -1.69
    [last_updated] => 1542095301
)

Interest Score: 50338
$0.0059530303
0.00000093B
Cap:
$2,958,591.00
BTC Cap $2,939,074.00
-0.65967% (-1.48949%)
Vol: 4.160%
(
    [id] => cappasity
    [name] => Cappasity
    [symbol] => CAPP
    [rank] => 638
    [price_usd] => 0.0059530303
    [price_btc] => 0.00000093
    [24h_volume_usd] => 123064.846492
    [market_cap_usd] => 2958591.0
    [available_supply] => 496989149.0
    [total_supply] => 663271025.0
    [max_supply] => 
    [percent_change_1h] => -0.21
    [percent_change_24h] => -0.17
    [percent_change_7d] => -19.6
    [last_updated] => 1542095323
)

Interest Score: 296621
$0.0000394300
0.00000001B
Cap:
$606,907.00
BTC Cap $587,257.00
-3.23773% (-4.06755%)
Vol: 0.000%
(
    [id] => carboncoin
    [name] => Carboncoin
    [symbol] => CARBON
    [rank] => 1349
    [price_usd] => 0.0000394300
    [price_btc] => 0.000000006
    [24h_volume_usd] => 0.946416
    [market_cap_usd] => 606907.0
    [available_supply] => 15392022251.0
    [total_supply] => 15392022251.0
    [max_supply] => 
    [percent_change_1h] => 
    [percent_change_24h] => 8.68
    [percent_change_7d] => 8.62
    [last_updated] => 1542095301
)

Interest Score: 103
$0.0017581986
0.00000028B
Cap:
$4,237,463.00
BTC Cap $4,291,180.00
1.26767% (0.43785%)
Vol: 4.924%
(
    [id] => cardstack
    [name] => Cardstack
    [symbol] => CARD
    [rank] => 533
    [price_usd] => 0.0017581986
    [price_btc] => 0.00000028
    [24h_volume_usd] => 208667.470108
    [market_cap_usd] => 4237463.0
    [available_supply] => 2410116070.0
    [total_supply] => 6000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => -1.88
    [percent_change_7d] => -8.21
    [last_updated] => 1542095272
)

Interest Score: -107262
$0.0006407787
0.00000010B
Cap:
$69,626.00
BTC Cap $69,095.00
-0.76265% (-1.59247%)
Vol: 0.655%
(
    [id] => carebit
    [name] => Carebit
    [symbol] => CARE
    [rank] => 1561
    [price_usd] => 0.0006407787
    [price_btc] => 0.00000010
    [24h_volume_usd] => 455.906309736
    [market_cap_usd] => 69626.0
    [available_supply] => 108658914.0
    [total_supply] => 113039234.0
    [max_supply] => 250000000.0
    [percent_change_1h] => -3.07
    [percent_change_24h] => 2.38
    [percent_change_7d] => 20.33
    [last_updated] => 1542095098
)

Interest Score: 29335
$0.0148574399
0.00000233B
Cap:
$8,516,622.00
BTC Cap $8,492,978.00
-0.27762% (-1.10744%)
Vol: 2.056%
(
    [id] => cashaa
    [name] => Cashaa
    [symbol] => CAS
    [rank] => 388
    [price_usd] => 0.0148574399
    [price_btc] => 0.00000233
    [24h_volume_usd] => 175076.151251
    [market_cap_usd] => 8516622.0
    [available_supply] => 573222738.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.96
    [percent_change_24h] => 5.84
    [percent_change_7d] => 34.5
    [last_updated] => 1542095322
)

Interest Score: 274431
$0.0026863041
0.00000042B
Cap:
$143,605.00
BTC Cap $142,773.00
-0.57937% (-1.40919%)
Vol: 1.012%
(
    [id] => cashcoin
    [name] => Cashcoin
    [symbol] => CASH
    [rank] => 1160
    [price_usd] => 0.0026863041
    [price_btc] => 0.00000042
    [24h_volume_usd] => 1453.9386508
    [market_cap_usd] => 143605.0
    [available_supply] => 53458111.0
    [total_supply] => 53458111.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -10.51
    [percent_change_7d] => -22.2
    [last_updated] => 1542095296
)

Interest Score: 44104
$0.00206804
0.00000032B
Cap:
$1,036,904.00
BTC Cap $1,020,259.00
-1.60526% (-2.43508%)
Vol: 0.191%
(
    [id] => bitclave
    [name] => BitClave
    [symbol] => CAT
    [rank] => 885
    [price_usd] => 0.00206804
    [price_btc] => 0.00000032
    [24h_volume_usd] => 1976.49885819
    [market_cap_usd] => 1036904.0
    [available_supply] => 501394406.0
    [total_supply] => 1597746125.0
    [max_supply] => 
    [percent_change_1h] => 0.83
    [percent_change_24h] => -2.72
    [percent_change_7d] => -24.03
    [last_updated] => 1542095264
)

Interest Score: 66804
$0.1529162678
0.00002407B
Cap:
$319,894.00
BTC Cap $320,191.00
0.09284% (-0.73698%)
Vol: 0.825%
(
    [id] => catocoin
    [name] => CatoCoin
    [symbol] => CATO
    [rank] => 1089
    [price_usd] => 0.1529162678
    [price_btc] => 0.00002407
    [24h_volume_usd] => 2639.41590183
    [market_cap_usd] => 319894.0
    [available_supply] => 2091952.0
    [total_supply] => 2093424.0
    [max_supply] => 
    [percent_change_1h] => 10.3
    [percent_change_24h] => 20.82
    [percent_change_7d] => 27.03
    [last_updated] => 1542095162
)

Interest Score: 29618
$0.0071397913
0.00000111B
Cap:
$257,928.00
BTC Cap $254,986.00
-1.14063% (-1.97045%)
Vol: 0.000%
(
    [id] => cazcoin
    [name] => Cazcoin
    [symbol] => CAZ
    [rank] => 1417
    [price_usd] => 0.0071397913
    [price_btc] => 0.00000111
    [24h_volume_usd] => 
    [market_cap_usd] => 257928.0
    [available_supply] => 36125382.0
    [total_supply] => 43814116.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => 0.0
    [percent_change_7d] => 0.11
    [last_updated] => 1541997106
)

Interest Score: 0
$0.0206187608
0.00000323B
Cap:
$2,608,739.00
BTC Cap $2,598,671.00
-0.38593% (-1.21575%)
Vol: 0.131%
(
    [id] => cashbet-coin
    [name] => CashBet Coin
    [symbol] => CBC
    [rank] => 673
    [price_usd] => 0.0206187608
    [price_btc] => 0.00000323
    [24h_volume_usd] => 3429.23623857
    [market_cap_usd] => 2608739.0
    [available_supply] => 126522575.0
    [total_supply] => 430000000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 3.34
    [percent_change_7d] => -9.02
    [last_updated] => 1542095268
)

Interest Score: 37575
$0.0093094847
0.00000146B
Cap:
$1,612,930.00
BTC Cap $1,608,510.00
-0.27404% (-1.10386%)
Vol: 0.057%
(
    [id] => commerceblock
    [name] => CommerceBlock
    [symbol] => CBT
    [rank] => 778
    [price_usd] => 0.0093094847
    [price_btc] => 0.00000146
    [24h_volume_usd] => 912.094566091
    [market_cap_usd] => 1612930.0
    [available_supply] => 173256686.0
    [total_supply] => 743256686.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => -12.48
    [percent_change_7d] => -4.36
    [last_updated] => 1542095268
)

Interest Score: 13647
$1.4204018207
0.00022273B
Cap:
$1,453,723.00
BTC Cap $1,449,539.00
-0.28781% (-1.11763%)
Vol: 0.099%
(
    [id] => bullion
    [name] => Bullion
    [symbol] => CBX
    [rank] => 808
    [price_usd] => 1.4204018207
    [price_btc] => 0.00022273
    [24h_volume_usd] => 1444.59451883
    [market_cap_usd] => 1453723.0
    [available_supply] => 1023459.0
    [total_supply] => 1023459.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 3.19
    [percent_change_7d] => -10.85
    [last_updated] => 1542095284
)

Interest Score: 21396
$0.0006745777
0.00000011B
Cap:
$1,062,528.00
BTC Cap $1,101,747.00
3.69110% (2.86128%)
Vol: 1.557%
(
    [id] => clipper-coin
    [name] => Clipper Coin
    [symbol] => CCCX
    [rank] => 874
    [price_usd] => 0.0006745777
    [price_btc] => 0.00000011
    [24h_volume_usd] => 16547.6610405
    [market_cap_usd] => 1062528.0
    [available_supply] => 1575101355.0
    [total_supply] => 5000000000.0
    [max_supply] => 
    [percent_change_1h] => 1.26
    [percent_change_24h] => -5.1
    [percent_change_7d] => -6.23
    [last_updated] => 1542095275
)

Interest Score: -257561
$0.0016917868
0.00000027B
Cap:
$1,147,795.00
BTC Cap $1,164,832.00
1.48432% (0.65450%)
Vol: 4.177%
(
    [id] => cyclean
    [name] => CYCLEAN
    [symbol] => CCL
    [rank] => 856
    [price_usd] => 0.0016917868
    [price_btc] => 0.00000027
    [24h_volume_usd] => 47942.9715002
    [market_cap_usd] => 1147795.0
    [available_supply] => 678451267.0
    [total_supply] => 4000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.98
    [percent_change_24h] => 3.23
    [percent_change_7d] => -60.01
    [last_updated] => 1542095101
)

Interest Score: -86506
$0.0675431308
0.00001059B
Cap:
$114,823.00
BTC Cap $114,479.00
-0.29959% (-1.12941%)
Vol: 0.141%
(
    [id] => ccore
    [name] => Ccore
    [symbol] => CCO
    [rank] => 1491
    [price_usd] => 0.0675431308
    [price_btc] => 0.00001059
    [24h_volume_usd] => 162.315048059
    [market_cap_usd] => 114823.0
    [available_supply] => 1699999.0
    [total_supply] => 10000000.0
    [max_supply] => 
    [percent_change_1h] => -0.51
    [percent_change_24h] => 27.4
    [percent_change_7d] => -6.0
    [last_updated] => 1542095252
)

Interest Score: 9516
$0.0190628661
0.00000299B
Cap:
$470,676.00
BTC Cap $469,446.00
-0.26133% (-1.09115%)
Vol: 0.013%
(
    [id] => cryptocarbon
    [name] => CryptoCarbon
    [symbol] => CCRB
    [rank] => 1363
    [price_usd] => 0.0190628661
    [price_btc] => 0.00000299
    [24h_volume_usd] => 59.9368243234
    [market_cap_usd] => 470676.0
    [available_supply] => 24690718.0
    [total_supply] => 70000000.0
    [max_supply] => 70000000.0
    [percent_change_1h] => 26.54
    [percent_change_24h] => 4.87
    [percent_change_7d] => -9.77
    [last_updated] => 1542095323
)

Interest Score: 1959
$0.0187420608
0.00000294B
Cap:
$97,908.00
BTC Cap $97,663.00
-0.25023% (-1.08006%)
Vol: 0.002%
(
    [id] => crystal-clear
    [name] => Crystal Clear 
    [symbol] => CCT
    [rank] => 1524
    [price_usd] => 0.0187420608
    [price_btc] => 0.00000294
    [24h_volume_usd] => 2.2698718092
    [market_cap_usd] => 97908.0
    [available_supply] => 5223973.0
    [total_supply] => 6924060.0
    [max_supply] => 10000000.0
    [percent_change_1h] => -0.49
    [percent_change_24h] => -11.14
    [percent_change_7d] => -5.98
    [last_updated] => 1542095319
)

Interest Score: 183
$0.0005750068
0.00000009B
Cap:
$477,701.00
BTC Cap $475,452.00
-0.47080% (-1.30062%)
Vol: 1.232%
(
    [id] => condominium
    [name] => Condominium
    [symbol] => CDM
    [rank] => 1018
    [price_usd] => 0.0005750068
    [price_btc] => 0.00000009
    [24h_volume_usd] => 5884.18859803
    [market_cap_usd] => 477701.0
    [available_supply] => 830773779.0
    [total_supply] => 833288581.0
    [max_supply] => 3500000000.0
    [percent_change_1h] => -0.09
    [percent_change_24h] => -5.19
    [percent_change_7d] => -27.11
    [last_updated] => 1542095272
)

Interest Score: 74934
$0.0037818637
0.00000059B
Cap:
$368,412.00
BTC Cap $365,478.00
-0.79639% (-1.62621%)
Vol: 0.025%
(
    [id] => canada-ecoin
    [name] => Canada eCoin
    [symbol] => CDN
    [rank] => 1383
    [price_usd] => 0.0037818637
    [price_btc] => 0.00000059
    [24h_volume_usd] => 90.3201938014
    [market_cap_usd] => 368412.0
    [available_supply] => 97415544.0
    [total_supply] => 97415544.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => 0.17
    [percent_change_7d] => 5.53
    [last_updated] => 1542095300
)

Interest Score: 4917
$0.0035012438
0.00000055B
Cap:
$113,965.00
BTC Cap $113,840.00
-0.10968% (-0.93950%)
Vol: 0.000%
(
    [id] => commodity-ad-network
    [name] => Commodity Ad Network
    [symbol] => CDX
    [rank] => 1492
    [price_usd] => 0.0035012438
    [price_btc] => 0.00000055
    [24h_volume_usd] => 
    [market_cap_usd] => 113965.0
    [available_supply] => 32550000.0
    [total_supply] => 120000000.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => 0.0
    [percent_change_7d] => -58.43
    [last_updated] => 1541949705
)

Interest Score: 0
$0.0106394707
0.00000167B
Cap:
$4,407,371.00
BTC Cap $4,399,029.00
-0.18927% (-1.01910%)
Vol: 1.932%
(
    [id] => ceek-vr
    [name] => CEEK VR
    [symbol] => CEEK
    [rank] => 520
    [price_usd] => 0.0106394707
    [price_btc] => 0.00000167
    [24h_volume_usd] => 85150.468776
    [market_cap_usd] => 4407371.0
    [available_supply] => 414247244.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.51
    [percent_change_24h] => -3.41
    [percent_change_7d] => -3.57
    [last_updated] => 1542095271
)

Interest Score: 185290
$0.0162548774
0.00000255B
Cap:
$2,269,536.00
BTC Cap $2,263,989.00
-0.24441% (-1.07423%)
Vol: 0.000%
(
    [id] => coinsuper-ecosystem-network
    [name] => Coinsuper Ecosystem Network
    [symbol] => CEN
    [rank] => 1288
    [price_usd] => 0.0162548774
    [price_btc] => 0.00000255
    [24h_volume_usd] => 
    [market_cap_usd] => 2269536.0
    [available_supply] => 139621836.0
    [total_supply] => 972268589.0
    [max_supply] => 
    [percent_change_1h] => -0.22
    [percent_change_24h] => -4.66
    [percent_change_7d] => -3.62
    [last_updated] => 1542095275
)

Interest Score: 0
$0.0110963603
0.00000174B
Cap:
$27,152.00
BTC Cap $27,075.00
-0.28359% (-1.11341%)
Vol: 0.033%
(
    [id] => californium
    [name] => Californium
    [symbol] => CF
    [rank] => 1630
    [price_usd] => 0.0110963603
    [price_btc] => 0.00000174
    [24h_volume_usd] => 8.9629256408
    [market_cap_usd] => 27152.0
    [available_supply] => 2446961.0
    [total_supply] => 2446961.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -44.39
    [percent_change_7d] => 2.19
    [last_updated] => 1542095311
)

Interest Score: 1433
$0.0265338435
0.00000416B
Cap:
$8,623,499.00
BTC Cap $8,597,207.00
-0.30489% (-1.13471%)
Vol: 0.006%
(
    [id] => cofound-it
    [name] => Cofound.it
    [symbol] => CFI
    [rank] => 384
    [price_usd] => 0.0265338435
    [price_btc] => 0.00000416
    [24h_volume_usd] => 534.301596203
    [market_cap_usd] => 8623499.0
    [available_supply] => 325000000.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.45
    [percent_change_24h] => -1.14
    [percent_change_7d] => -1.03
    [last_updated] => 1542095323
)

Interest Score: 3560
$0.0059334051
0.00000093B
Cap:
$401,823.00
BTC Cap $400,493.00
-0.33099% (-1.16081%)
Vol: 2.549%
(
    [id] => cryptoflow
    [name] => CryptoFlow
    [symbol] => CFL
    [rank] => 1044
    [price_usd] => 0.0059334051
    [price_btc] => 0.00000093
    [24h_volume_usd] => 10244.3363481
    [market_cap_usd] => 401823.0
    [available_supply] => 67722155.0
    [total_supply] => 365145970.0
    [max_supply] => 3000000000.0
    [percent_change_1h] => -4.33
    [percent_change_24h] => -20.22
    [percent_change_7d] => -4.61
    [last_updated] => 1542095275
)

Interest Score: 82605
$0.0008482083
0.00000013B
Cap:
$364,246.00
BTC Cap $354,991.00
-2.54087% (-3.37069%)
Vol: 13.876%
(
    [id] => cfun
    [name] => CFun
    [symbol] => CFUN
    [rank] => 1058
    [price_usd] => 0.0008482083
    [price_btc] => 0.00000013
    [24h_volume_usd] => 50542.2407156
    [market_cap_usd] => 364246.0
    [available_supply] => 429429737.0
    [total_supply] => 900000000.0
    [max_supply] => 
    [percent_change_1h] => 10.46
    [percent_change_24h] => -1.27
    [percent_change_7d] => 0.07
    [last_updated] => 1542095266
)

Interest Score: 373068
$0.0101379092
0.00000159B
Cap:
$6,995,164.00
BTC Cap $6,976,335.00
-0.26917% (-1.09899%)
Vol: 1.423%
(
    [id] => chatcoin
    [name] => ChatCoin
    [symbol] => CHAT
    [rank] => 432
    [price_usd] => 0.0101379092
    [price_btc] => 0.00000159
    [24h_volume_usd] => 99537.2184273
    [market_cap_usd] => 6995164.0
    [available_supply] => 690000640.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -9.98
    [percent_change_24h] => 1.84
    [percent_change_7d] => -5.51
    [last_updated] => 1542095264
)

Interest Score: 216054
$0.0001936391
0.00000003B
Cap:
$51,662.00
BTC Cap $50,896.00
-1.48271% (-2.31254%)
Vol: 0.065%
(
    [id] => cheesecoin
    [name] => Cheesecoin
    [symbol] => CHEESE
    [rank] => 1584
    [price_usd] => 0.0001936391
    [price_btc] => 0.00000003
    [24h_volume_usd] => 33.3373260989
    [market_cap_usd] => 51662.0
    [available_supply] => 266793208.0
    [total_supply] => 275076450.0
    [max_supply] => 3500000000.0
    [percent_change_1h] => -0.31
    [percent_change_24h] => 14.8
    [percent_change_7d] => 15.49
    [last_updated] => 1542095215
)

Interest Score: 7204
$0.0027475959
0.00000043B
Cap:
$148,460.00
BTC Cap $147,743.00
-0.48296% (-1.31278%)
Vol: 0.000%
(
    [id] => chesscoin
    [name] => ChessCoin
    [symbol] => CHESS
    [rank] => 1461
    [price_usd] => 0.0027475959
    [price_btc] => 0.00000043
    [24h_volume_usd] => 
    [market_cap_usd] => 148460.0
    [available_supply] => 54032769.0
    [total_supply] => 54032769.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => -0.0
    [percent_change_7d] => 10.06
    [last_updated] => 1541876130
)

Interest Score: 0
$0.0443003132
0.00000689B
Cap:
$930,100.00
BTC Cap $919,863.00
-1.10063% (-1.93046%)
Vol: 0.000%
(
    [id] => chips
    [name] => CHIPS
    [symbol] => CHIPS
    [rank] => 1326
    [price_usd] => 0.0443003132
    [price_btc] => 0.00000689
    [24h_volume_usd] => 
    [market_cap_usd] => 930100.0
    [available_supply] => 20995342.0
    [total_supply] => 20995342.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.0
    [percent_change_24h] => 0.0
    [percent_change_7d] => 35.19
    [last_updated] => 1541884184
)

Interest Score: 0
$0.009256189
0.00000145B
Cap:
$2,919,536.00
BTC Cap $2,908,241.00
-0.38688% (-1.21670%)
Vol: 1.910%
(
    [id] => coinpoker
    [name] => CoinPoker
    [symbol] => CHP
    [rank] => 640
    [price_usd] => 0.009256189
    [price_btc] => 0.00000145
    [24h_volume_usd] => 55767.9747431
    [market_cap_usd] => 2919536.0
    [available_supply] => 315414462.0
    [total_supply] => 354786435.0
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => -1.28
    [percent_change_7d] => -5.83
    [last_updated] => 1542095251
)

Interest Score: 184181
$0.009134062
0.00000143B
Cap:
$5,259,586.00
BTC Cap $5,236,057.00
-0.44735% (-1.27718%)
Vol: 0.814%
(
    [id] => swissborg
    [name] => SwissBorg
    [symbol] => CHSB
    [rank] => 483
    [price_usd] => 0.009134062
    [price_btc] => 0.00000143
    [24h_volume_usd] => 42836.5686181
    [market_cap_usd] => 5259586.0
    [available_supply] => 575821133.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.35
    [percent_change_24h] => -1.77
    [percent_change_7d] => 2.19
    [last_updated] => 1542095313
)

Interest Score: 172048
$0.1003560647
0.00001574B
Cap:
$7,252,207.00
BTC Cap $7,232,892.00
-0.26633% (-1.09615%)
Vol: 3.297%
(
    [id] => own
    [name] => Own
    [symbol] => CHX
    [rank] => 424
    [price_usd] => 0.1003560647
    [price_btc] => 0.00001574
    [24h_volume_usd] => 239128.47093
    [market_cap_usd] => 7252207.0
    [available_supply] => 72264765.0
    [total_supply] => 168956522.0
    [max_supply] => 
    [percent_change_1h] => -1.15
    [percent_change_24h] => -8.52
    [percent_change_7d] => 4.92
    [last_updated] => 1542095322
)

Interest Score: 299171
$0.0001913166
0.00000003B
Cap:
$77,783.00
BTC Cap $77,560.00
-0.28670% (-1.11652%)
Vol: 0.255%
(
    [id] => cryptojacks
    [name] => Cryptojacks
    [symbol] => CJ
    [rank] => 1550
    [price_usd] => 0.0001913166
    [price_btc] => 0.00000003
    [24h_volume_usd] => 198.082681985
    [market_cap_usd] => 77783.0
    [available_supply] => 406568581.0
    [total_supply] => 406568581.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -8.11
    [percent_change_7d] => -24.73
    [last_updated] => 1542095315
)

Interest Score: 12202
$0.1192954857
0.00001878B
Cap:
$204.00
BTC Cap $205.00
0.49020% (-0.33963%)
Vol: 93.865%
(
    [id] => cjs
    [name] => CJs
    [symbol] => CJS
    [rank] => 1723
    [price_usd] => 0.1192954857
    [price_btc] => 0.00001878
    [24h_volume_usd] => 191.485488834
    [market_cap_usd] => 204.0
    [available_supply] => 1712.0
    [total_supply] => 696622592.0
    [max_supply] => 
    [percent_change_1h] => 0.25
    [percent_change_24h] => -19.95
    [percent_change_7d] => -11.96
    [last_updated] => 1542095217
)

Interest Score: 2105
$0.0006768189
0.00000011B
Cap:
$76,372.00
BTC Cap $78,929.00
3.34809% (2.51826%)
Vol: 0.000%
(
    [id] => connectjob
    [name] => ConnectJob
    [symbol] => CJT
    [rank] => 1551
    [price_usd] => 0.0006768189
    [price_btc] => 0.00000011
    [24h_volume_usd] => 0.095916371
    [market_cap_usd] => 76372.0
    [available_supply] => 112839768.0
    [total_supply] => 166298157.0
    [max_supply] => 
    [percent_change_1h] => -0.52
    [percent_change_24h] => -54.25
    [percent_change_7d] => -54.25
    [last_updated] => 1542095260
)

Interest Score: -21
$0.004773728
0.00000075B
Cap:
$337,344.00
BTC Cap $337,022.00
-0.09545% (-0.92527%)
Vol: 1.563%
(
    [id] => coinlancer
    [name] => Coinlancer
    [symbol] => CL
    [rank] => 1072
    [price_usd] => 0.004773728
    [price_btc] => 0.00000075
    [24h_volume_usd] => 5271.85266905
    [market_cap_usd] => 337344.0
    [available_supply] => 70666779.0
    [total_supply] => 300000000.0
    [max_supply] => 
    [percent_change_1h] => 15.17
    [percent_change_24h] => 9.98
    [percent_change_7d] => -6.88
    [last_updated] => 1542095264
)

Interest Score: 50676
$1.691486954
0.00026524B
Cap:
$5,586,819.00
BTC Cap $5,570,776.00
-0.28716% (-1.11698%)
Vol: 0.057%
(
    [id] => clams
    [name] => Clams
    [symbol] => CLAM
    [rank] => 474
    [price_usd] => 1.691486954
    [price_btc] => 0.00026524
    [24h_volume_usd] => 3191.13772402
    [market_cap_usd] => 5586819.0
    [available_supply] => 3302904.0
    [total_supply] => 16962435.0
    [max_supply] => 
    [percent_change_1h] => 0.17
    [percent_change_24h] => -2.11
    [percent_change_7d] => -4.82
    [last_updated] => 1542095301
)

Interest Score: 23898
$0.0161242807
0.00000253B
Cap:
$1,604,199.00
BTC Cap $1,600,587.00
-0.22516% (-1.05498%)
Vol: 2.533%
(
    [id] => colu-local-network
    [name] => Colu Local Network
    [symbol] => CLN
    [rank] => 780
    [price_usd] => 0.0161242807
    [price_btc] => 0.00000253
    [24h_volume_usd] => 40631.2404849
    [market_cap_usd] => 1604199.0
    [available_supply] => 99489675.0
    [total_supply] => 1540701334.0
    [max_supply] => 
    [percent_change_1h] => -0.25
    [percent_change_24h] => -0.79
    [percent_change_7d] => 0.85
    [last_updated] => 1542095268
)

Interest Score: 136643
$0.0113770636
0.00000178B
Cap:
$8,732,291.00
BTC Cap $8,687,578.00
-0.51204% (-1.34186%)
Vol: 3.620%
(
    [id] => callisto-network
    [name] => Callisto Network
    [symbol] => CLO
    [rank] => 382
    [price_usd] => 0.0113770636
    [price_btc] => 0.00000178
    [24h_volume_usd] => 316085.995172
    [market_cap_usd] => 8732291.0
    [available_supply] => 767534718.0
    [total_supply] => 847428853.0
    [max_supply] => 6500000000.0
    [percent_change_1h] => 0.36
    [percent_change_24h] => 0.25
    [percent_change_7d] => -7.77
    [last_updated] => 1542095323
)

Interest Score: 409230
$0.003009101
0.00000047B
Cap:
$1,414,773.00
BTC Cap $1,405,170.00
-0.67877% (-1.50859%)
Vol: 0.076%
(
    [id] => crowd-machine
    [name] => Crowd Machine
    [symbol] => CMCT
    [rank] => 813
    [price_usd] => 0.003009101
    [price_btc] => 0.00000047
    [24h_volume_usd] => 1079.26376009
    [market_cap_usd] => 1414773.0
    [available_supply] => 470164800.0
    [total_supply] => 2000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.82
    [percent_change_24h] => -2.54
    [percent_change_7d] => -2.02
    [last_updated] => 1542095269
)

Interest Score: 22863
$0.0009594159
0.00000015B
Cap:
$26,238.00
BTC Cap $26,086.00
-0.57931% (-1.40913%)
Vol: 0.000%
(
    [id] => commercium
    [name] => Commercium
    [symbol] => CMM
    [rank] => 1635
    [price_usd] => 0.0009594159
    [price_btc] => 0.00000015
    [24h_volume_usd] => 
    [market_cap_usd] => 26238.0
    [available_supply] => 27347725.0
    [total_supply] => 27347725.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -0.0
    [percent_change_24h] => -0.0
    [percent_change_7d] => -78.04
    [last_updated] => 1541996877
)

Interest Score: 0
$0.0008207301
0.00000013B
Cap:
$418,540.00
BTC Cap $421,562.00
0.72203% (-0.10779%)
Vol: 0.155%
(
    [id] => campuscoin
    [name] => CampusCoin
    [symbol] => CMPCO
    [rank] => 1039
    [price_usd] => 0.0008207301
    [price_btc] => 0.00000013
    [24h_volume_usd] => 648.586476577
    [market_cap_usd] => 418540.0
    [available_supply] => 509961108.0
    [total_supply] => 709961108.0
    [max_supply] => 1010000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -6.7
    [percent_change_7d] => 19.32
    [last_updated] => 1542095323
)

Interest Score: 1709
$0.0085061742
0.00000132B
Cap:
$21,069.00
BTC Cap $20,791.00
-1.31947% (-2.14930%)
Vol: 0.000%
(
    [id] => cannation
    [name] => Cannation
    [symbol] => CNNC
    [rank] => 1659
    [price_usd] => 0.0085061742
    [price_btc] => 0.00000132
    [24h_volume_usd] => 
    [market_cap_usd] => 21069.0
    [available_supply] => 2476893.0
    [total_supply] => 2476893.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => 0.0
    [percent_change_7d] => 14.81
    [last_updated] => 1541867798
)

Interest Score: 0
$0.0008290384
0.00000013B
Cap:
$87,395.00
BTC Cap $87,144.00
-0.28720% (-1.11702%)
Vol: 0.085%
(
    [id] => coin
    [name] => Coin(O)
    [symbol] => CNO
    [rank] => 1536
    [price_usd] => 0.0008290384
    [price_btc] => 0.00000013
    [24h_volume_usd] => 74.6601533957
    [market_cap_usd] => 87395.0
    [available_supply] => 105417404.0
    [total_supply] => 105417404.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 7.91
    [percent_change_7d] => 7.52
    [last_updated] => 1542095292
)

Interest Score: 5561
$0.0009142866
0.00000014B
Cap:
$71,007.00
BTC Cap $69,140.00
-2.62932% (-3.45914%)
Vol: 0.021%
(
    [id] => centurion
    [name] => Centurion
    [symbol] => CNT
    [rank] => 1558
    [price_usd] => 0.0009142866
    [price_btc] => 0.00000014
    [24h_volume_usd] => 15.0356623966
    [market_cap_usd] => 71007.0
    [available_supply] => 77663826.0
    [total_supply] => 82663826.0
    [max_supply] => 250000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 2.42
    [percent_change_7d] => 10.55
    [last_updated] => 1542095315
)

Interest Score: 4453
$0.0179837564
0.00000282B
Cap:
$80,927.00
BTC Cap $80,695.00
-0.28668% (-1.11650%)
Vol: 0.231%
(
    [id] => bitcoal
    [name] => BitCoal
    [symbol] => COAL
    [rank] => 1543
    [price_usd] => 0.0179837564
    [price_btc] => 0.00000282
    [24h_volume_usd] => 187.320528787
    [market_cap_usd] => 80927.0
    [available_supply] => 4500000.0
    [total_supply] => 4500000.0
    [max_supply] => 12500000.0
    [percent_change_1h] => 10.23
    [percent_change_24h] => 11.37
    [percent_change_7d] => 64.28
    [last_updated] => 1542095319
)

Interest Score: 11622
$0.0241696585
0.00000379B
Cap:
$9,295,350.00
BTC Cap $9,268,621.00
-0.28755% (-1.11737%)
Vol: 0.263%
(
    [id] => cobinhood
    [name] => Cobinhood
    [symbol] => COB
    [rank] => 365
    [price_usd] => 0.0241696585
    [price_btc] => 0.00000379
    [24h_volume_usd] => 24415.8190972
    [market_cap_usd] => 9295350.0
    [available_supply] => 384587577.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -6.17
    [percent_change_24h] => 7.67
    [percent_change_7d] => 19.96
    [last_updated] => 1542095319
)

Interest Score: 99559
$0.0094933215
0.00000149B
Cap:
$1,667,262.00
BTC Cap $1,663,998.00
-0.19577% (-1.02559%)
Vol: 1.270%
(
    [id] => coinfi
    [name] => CoinFi
    [symbol] => COFI
    [rank] => 773
    [price_usd] => 0.0094933215
    [price_btc] => 0.00000149
    [24h_volume_usd] => 21168.7279396
    [market_cap_usd] => 1667262.0
    [available_supply] => 175624711.0
    [total_supply] => 300000000.0
    [max_supply] => 
    [percent_change_1h] => -0.04
    [percent_change_24h] => -7.2
    [percent_change_7d] => -13.03
    [last_updated] => 1542095259
)

Interest Score: 103035
$0.2451071816
0.00003843B
Cap:
$2,904,414.00
BTC Cap $2,895,700.00
-0.30003% (-1.12985%)
Vol: 0.018%
(
    [id] => coinvest
    [name] => Coinvest
    [symbol] => COIN
    [rank] => 642
    [price_usd] => 0.2451071816
    [price_btc] => 0.00003843
    [24h_volume_usd] => 513.602806287
    [market_cap_usd] => 2904414.0
    [available_supply] => 11849567.0
    [total_supply] => 107142857.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => -29.08
    [percent_change_7d] => -4.47
    [last_updated] => 1542095275
)

Interest Score: 6136
$0.0004475122
0.00000007B
Cap:
$4,871,748.00
BTC Cap $4,845,724.00
-0.53418% (-1.36400%)
Vol: 0.149%
(
    [id] => colossusxt
    [name] => ColossusXT
    [symbol] => COLX
    [rank] => 497
    [price_usd] => 0.0004475122
    [price_btc] => 0.00000007
    [24h_volume_usd] => 7252.51815677
    [market_cap_usd] => 4871748.0
    [available_supply] => 10886291289.0
    [total_supply] => 10927333116.0
    [max_supply] => 
    [percent_change_1h] => 0.04
    [percent_change_24h] => -0.21
    [percent_change_7d] => -11.77
    [last_updated] => 1542095249
)

Interest Score: 60899
$0.003762559
0.00000059B
Cap:
$2,800.00
BTC Cap $2,793.00
-0.25000% (-1.07982%)
Vol: 0.156%
(
    [id] => concoin
    [name] => Concoin
    [symbol] => CONX
    [rank] => 1715
    [price_usd] => 0.003762559
    [price_btc] => 0.00000059
    [24h_volume_usd] => 4.3590839956
    [market_cap_usd] => 2800.0
    [available_supply] => 744266.0
    [total_supply] => 1595266.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -12.28
    [percent_change_7d] => -68.7
    [last_updated] => 1542095309
)

Interest Score: 1953
$0.0000198036
0.00000000B
Cap:
$4,323.00
BTC Cap $4,165.00
-3.65487% (-4.48469%)
Vol: 0.003%
(
    [id] => coupecoin
    [name] => Coupecoin
    [symbol] => COUPE
    [rank] => 1706
    [price_usd] => 0.0000198036
    [price_btc] => 0.000000003
    [24h_volume_usd] => 0.1224033401
    [market_cap_usd] => 4323.0
    [available_supply] => 218281462.0
    [total_supply] => 8001599000.0
    [max_supply] => 
    [percent_change_1h] => -0.37
    [percent_change_24h] => -19.13
    [percent_change_7d] => 22.1
    [last_updated] => 1542095312
)

Interest Score: 239
$0.0035712424
0.00000056B
Cap:
$3,571,242.00
BTC Cap $3,560,973.00
-0.28755% (-1.11737%)
Vol: 0.441%
(
    [id] => circuits-of-value
    [name] => Circuits of Value
    [symbol] => COVAL
    [rank] => 586
    [price_usd] => 0.0035712424
    [price_btc] => 0.00000056
    [24h_volume_usd] => 15752.5120854
    [market_cap_usd] => 3571242.0
    [available_supply] => 1000000000.0
    [total_supply] => 1200000000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -4.64
    [percent_change_7d] => 10.56
    [last_updated] => 1542095315
)

Interest Score: 91269
$0.0291543168
0.00000457B
Cap:
$1,992,075.00
BTC Cap $1,985,637.00
-0.32318% (-1.15300%)
Vol: 0.017%
(
    [id] => cryptopay
    [name] => Cryptopay
    [symbol] => CPAY
    [rank] => 1291
    [price_usd] => 0.0291543168
    [price_btc] => 0.00000457
    [24h_volume_usd] => 335.51620771
    [market_cap_usd] => 1992075.0
    [available_supply] => 68328646.0
    [total_supply] => 90414745.0
    [max_supply] => 
    [percent_change_1h] => -0.49
    [percent_change_24h] => -0.43
    [percent_change_7d] => -25.86
    [last_updated] => 1542095322
)

Interest Score: 5073
$0.0001905739
0.00000003B
Cap:
$1,193,017.00
BTC Cap $1,194,223.00
0.10109% (-0.72873%)
Vol: 0.770%
(
    [id] => cpollo
    [name] => Cpollo
    [symbol] => CPLO
    [rank] => 843
    [price_usd] => 0.0001905739
    [price_btc] => 0.00000003
    [24h_volume_usd] => 9181.0748908
    [market_cap_usd] => 1193017.0
    [available_supply] => 6260127910.0
    [total_supply] => 20000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.4
    [percent_change_24h] => -0.78
    [percent_change_7d] => 0.66
    [last_updated] => 1542095097
)

Interest Score: 50104
$0.0019131656
0.00000030B
Cap:
$37,527.00
BTC Cap $37,419.00
-0.28779% (-1.11761%)
Vol: 0.072%
(
    [id] => compucoin
    [name] => CompuCoin
    [symbol] => CPN
    [rank] => 1612
    [price_usd] => 0.0019131656
    [price_btc] => 0.00000030
    [24h_volume_usd] => 27.0425980602
    [market_cap_usd] => 37527.0
    [available_supply] => 19615019.0
    [total_supply] => 19615019.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -7.17
    [percent_change_7d] => -14.93
    [last_updated] => 1542095314
)

Interest Score: 3335
$0.0507814369
0.00000796B
Cap:
$1,582,726.00
BTC Cap $1,577,591.00
-0.32444% (-1.15426%)
Vol: 0.005%
(
    [id] => copytrack
    [name] => COPYTRACK
    [symbol] => CPY
    [rank] => 1301
    [price_usd] => 0.0507814369
    [price_btc] => 0.00000796
    [24h_volume_usd] => 79.7743865338
    [market_cap_usd] => 1582726.0
    [available_supply] => 31167405.0
    [total_supply] => 53000748.0
    [max_supply] => 
    [percent_change_1h] => -0.14
    [percent_change_24h] => -2.49
    [percent_change_7d] => -2.12
    [last_updated] => 1542095312
)

Interest Score: 1415
$0.0231803822
0.00000363B
Cap:
$356,205.00
BTC Cap $354,705.00
-0.42111% (-1.25093%)
Vol: 0.045%
(
    [id] => crave
    [name] => Crave
    [symbol] => CRAVE
    [rank] => 1385
    [price_usd] => 0.0231803822
    [price_btc] => 0.00000363
    [24h_volume_usd] => 161.181294884
    [market_cap_usd] => 356205.0
    [available_supply] => 15366648.0
    [total_supply] => 15366648.0
    [max_supply] => 
    [percent_change_1h] => 8.39
    [percent_change_24h] => -3.13
    [percent_change_7d] => -22.19
    [last_updated] => 1542095312
)

Interest Score: 6574
$0.0054206358
0.00000085B
Cap:
$90,915.00
BTC Cap $90,654.00
-0.28708% (-1.11690%)
Vol: 0.500%
(
    [id] => creditbit
    [name] => Creditbit
    [symbol] => CRB
    [rank] => 1530
    [price_usd] => 0.0054206358
    [price_btc] => 0.00000085
    [24h_volume_usd] => 454.910210488
    [market_cap_usd] => 90915.0
    [available_supply] => 16771930.0
    [total_supply] => 16771930.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -32.23
    [percent_change_7d] => -20.63
    [last_updated] => 1542095323
)

Interest Score: 19933
$0.0502830066
0.00000792B
Cap:
$1,303,791.00
BTC Cap $1,305,848.00
0.15777% (-0.67205%)
Vol: 7.318%
(
    [id] => cruisebit
    [name] => Cruisebit
    [symbol] => CRBT
    [rank] => 827
    [price_usd] => 0.0502830066
    [price_btc] => 0.00000792
    [24h_volume_usd] => 95414.492823
    [market_cap_usd] => 1303791.0
    [available_supply] => 25929050.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.44
    [percent_change_24h] => 0.1
    [percent_change_7d] => -0.84
    [last_updated] => 1542095098
)

Interest Score: 110337
$0.0730568529
0.00001146B
Cap:
$335,911.00
BTC Cap $335,065.00
-0.25185% (-1.08167%)
Vol: 2.530%
(
    [id] => crycash
    [name] => CryCash
    [symbol] => CRC
    [rank] => 1075
    [price_usd] => 0.0730568529
    [price_btc] => 0.00001146
    [24h_volume_usd] => 8499.24186514
    [market_cap_usd] => 335911.0
    [available_supply] => 4597936.0
    [total_supply] => 7057137.0
    [max_supply] => 
    [percent_change_1h] => -0.14
    [percent_change_24h] => -0.98
    [percent_change_7d] => -10.01
    [last_updated] => 1542095268
)

Interest Score: 71020
$0.0058581206
0.00000092B
Cap:
$20,076.00
BTC Cap $20,049.00
-0.13449% (-0.96431%)
Vol: 0.000%
(
    [id] => credence-coin
    [name] => Credence Coin
    [symbol] => CRDNC
    [rank] => 1664
    [price_usd] => 0.0058581206
    [price_btc] => 0.00000092
    [24h_volume_usd] => 
    [market_cap_usd] => 20076.0
    [available_supply] => 3427006.0
    [total_supply] => 9227006.0
    [max_supply] => 25000000.0
    [percent_change_1h] => 0.0
    [percent_change_24h] => 0.0
    [percent_change_7d] => -0.83
    [last_updated] => 1541799164
)

Interest Score: 0
$0.0197498649
0.00000310B
Cap:
$342,150.00
BTC Cap $341,504.00
-0.18881% (-1.01863%)
Vol: 0.623%
(
    [id] => crea
    [name] => CREA
    [symbol] => CREA
    [rank] => 1071
    [price_usd] => 0.0197498649
    [price_btc] => 0.00000310
    [24h_volume_usd] => 2131.61377907
    [market_cap_usd] => 342150.0
    [available_supply] => 17324190.0
    [total_supply] => 17324190.0
    [max_supply] => 115000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -11.13
    [percent_change_7d] => -12.51
    [last_updated] => 1542095323
)

Interest Score: 36487
$0.0568735191
0.00000892B
Cap:
$768,297.00
BTC Cap $766,240.00
-0.26774% (-1.09756%)
Vol: 0.002%
(
    [id] => verify
    [name] => Verify
    [symbol] => CRED
    [rank] => 1337
    [price_usd] => 0.0568735191
    [price_btc] => 0.00000892
    [24h_volume_usd] => 14.989585142
    [market_cap_usd] => 768297.0
    [available_supply] => 13508864.0
    [total_supply] => 29997543.0
    [max_supply] => 
    [percent_change_1h] => -0.47
    [percent_change_24h] => 5.71
    [percent_change_7d] => 12.63
    [last_updated] => 1542095311
)

Interest Score: 383
$0.0000637722
0.00000001B
Cap:
$2,321.00
BTC Cap $2,315.00
-0.25851% (-1.08833%)
Vol: 6.634%
(
    [id] => crevacoin
    [name] => CrevaCoin
    [symbol] => CREVA
    [rank] => 1718
    [price_usd] => 0.0000637722
    [price_btc] => 0.00000001
    [24h_volume_usd] => 153.976801383
    [market_cap_usd] => 2321.0
    [available_supply] => 36390750.0
    [total_supply] => 6240390800.0
    [max_supply] => 
    [percent_change_1h] => -45.41
    [percent_change_24h] => -50.19
    [percent_change_7d] => -22.69
    [last_updated] => 1542095318
)

Interest Score: 11127
$0.0036390406
0.00000057B
Cap:
$164,153.00
BTC Cap $163,500.00
-0.39780% (-1.22762%)
Vol: 0.006%
(
    [id] => cream
    [name] => Cream
    [symbol] => CRM
    [rank] => 1456
    [price_usd] => 0.0036390406
    [price_btc] => 0.00000057
    [24h_volume_usd] => 10.1675580075
    [market_cap_usd] => 164153.0
    [available_supply] => 45108749.0
    [total_supply] => 45108749.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 35.44
    [percent_change_24h] => -5.85
    [percent_change_7d] => 2.04
    [last_updated] => 1542095323
)

Interest Score: 689
$0.0021257636
0.00000033B
Cap:
$112,607.00
BTC Cap $111,159.00
-1.28589% (-2.11571%)
Vol: 0.055%
(
    [id] => croat
    [name] => CROAT
    [symbol] => CROAT
    [rank] => 1498
    [price_usd] => 0.0021257636
    [price_btc] => 0.00000033
    [24h_volume_usd] => 62.1778634178
    [market_cap_usd] => 112607.0
    [available_supply] => 52972384.0
    [total_supply] => 52972384.0
    [max_supply] => 100467441.0
    [percent_change_1h] => 0.05
    [percent_change_24h] => 4.99
    [percent_change_7d] => -4.18
    [last_updated] => 1542095270
)

Interest Score: 8060
$0.3482599602
0.00005461B
Cap:
$7,236,332.00
BTC Cap $7,215,522.00
-0.28758% (-1.11740%)
Vol: 0.601%
(
    [id] => crown
    [name] => Crown
    [symbol] => CRW
    [rank] => 425
    [price_usd] => 0.3482599602
    [price_btc] => 0.00005461
    [24h_volume_usd] => 43522.61215
    [market_cap_usd] => 7236332.0
    [available_supply] => 20778534.0
    [total_supply] => 20778534.0
    [max_supply] => 42000000.0
    [percent_change_1h] => 0.97
    [percent_change_24h] => 4.2
    [percent_change_7d] => -11.16
    [last_updated] => 1542095319
)

Interest Score: 147802
$0.0002550887
0.00000004B
Cap:
$9,176,329.00
BTC Cap $9,149,942.00
-0.28756% (-1.11738%)
Vol: 0.188%
(
    [id] => casinocoin
    [name] => CasinoCoin
    [symbol] => CSC
    [rank] => 373
    [price_usd] => 0.0002550887
    [price_btc] => 0.00000004
    [24h_volume_usd] => 17250.9323634
    [market_cap_usd] => 9176329.0
    [available_supply] => 35973085511.0
    [total_supply] => 39999999905.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -19.86
    [percent_change_7d] => -27.25
    [last_updated] => 1542095284
)

Interest Score: 78225
$0.0573975533
0.00000900B
Cap:
$4,017,829.00
BTC Cap $4,006,095.00
-0.29205% (-1.12187%)
Vol: 0.005%
(
    [id] => bitdice
    [name] => BitDice
    [symbol] => CSNO
    [rank] => 1271
    [price_usd] => 0.0573975533
    [price_btc] => 0.00000900
    [24h_volume_usd] => 184.246146246
    [market_cap_usd] => 4017829.0
    [available_supply] => 70000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.38
    [percent_change_7d] => -8.73
    [last_updated] => 1542095258
)

Interest Score: 1877
$0.011493084
0.00000181B
Cap:
$738,761.00
BTC Cap $739,822.00
0.14362% (-0.68620%)
Vol: 0.020%
(
    [id] => cryptosolartech
    [name] => Cryptosolartech
    [symbol] => CST
    [rank] => 1338
    [price_usd] => 0.011493084
    [price_btc] => 0.00000181
    [24h_volume_usd] => 150.043764069
    [market_cap_usd] => 738761.0
    [available_supply] => 64278763.0
    [total_supply] => 1124463121.0
    [max_supply] => 
    [percent_change_1h] => -0.5
    [percent_change_24h] => 2.6
    [percent_change_7d] => 30.01
    [last_updated] => 1542095218
)

Interest Score: 2348
$0.0383288106
0.00000601B
Cap:
$423,844.00
BTC Cap $422,607.00
-0.29185% (-1.12167%)
Vol: 0.714%
(
    [id] => castle
    [name] => Castle
    [symbol] => CSTL
    [rank] => 1036
    [price_usd] => 0.0383288106
    [price_btc] => 0.00000601
    [24h_volume_usd] => 3026.42011951
    [market_cap_usd] => 423844.0
    [available_supply] => 11058110.0
    [total_supply] => 11416461.0
    [max_supply] => 200000000.0
    [percent_change_1h] => -21.63
    [percent_change_24h] => -39.65
    [percent_change_7d] => -4.0
    [last_updated] => 1542095275
)

Interest Score: 47364
$0.0322210511
0.00000507B
Cap:
$1,284,527.00
BTC Cap $1,285,264.00
0.05738% (-0.77245%)
Vol: 16.350%
(
    [id] => credit-tag-chain
    [name] => Credit Tag Chain
    [symbol] => CTC
    [rank] => 830
    [price_usd] => 0.0322210511
    [price_btc] => 0.00000507
    [24h_volume_usd] => 210015.970064
    [market_cap_usd] => 1284527.0
    [available_supply] => 39866092.0
    [total_supply] => 913471280.0
    [max_supply] => 
    [percent_change_1h] => 3.71
    [percent_change_24h] => -10.7
    [percent_change_7d] => -11.13
    [last_updated] => 1542095162
)

Interest Score: 153416
$0.0003188609
0.00000005B
Cap:
$4,315.00
BTC Cap $4,303.00
-0.27810% (-1.10792%)
Vol: 0.110%
(
    [id] => coimatic-2
    [name] => Coimatic 2.0
    [symbol] => CTIC2
    [rank] => 1707
    [price_usd] => 0.0003188609
    [price_btc] => 0.00000005
    [24h_volume_usd] => 4.7589356013
    [market_cap_usd] => 4315.0
    [available_supply] => 13532750.0
    [total_supply] => 30132750.0
    [max_supply] => 102000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.39
    [percent_change_7d] => -0.75
    [last_updated] => 1542095318
)

Interest Score: 1844
$0.0009593636
0.00000015B
Cap:
$2,168.00
BTC Cap $2,156.00
-0.55351% (-1.38333%)
Vol: 3.893%
(
    [id] => coimatic-3
    [name] => Coimatic 3.0
    [symbol] => CTIC3
    [rank] => 1719
    [price_usd] => 0.0009593636
    [price_btc] => 0.00000015
    [24h_volume_usd] => 84.3918672488
    [market_cap_usd] => 2168.0
    [available_supply] => 2259512.0
    [total_supply] => 102000000.0
    [max_supply] => 102000000.0
    [percent_change_1h] => 7.53
    [percent_change_24h] => -11.85
    [percent_change_7d] => -17.43
    [last_updated] => 1542095322
)

Interest Score: 11737
$0.0299662311
0.00000470B
Cap:
$324,297.00
BTC Cap $323,437.00
-0.26519% (-1.09501%)
Vol: 0.610%
(
    [id] => citadel
    [name] => Citadel
    [symbol] => CTL
    [rank] => 1086
    [price_usd] => 0.0299662311
    [price_btc] => 0.00000470
    [24h_volume_usd] => 1978.82923388
    [market_cap_usd] => 324297.0
    [available_supply] => 10822067.0
    [total_supply] => 10822067.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -4.11
    [percent_change_7d] => -17.88
    [last_updated] => 1542095314
)

Interest Score: 37896
$0.0000134286
0.00000000B
Cap:
$60,083.00
BTC Cap $56,903.00
-5.29268% (-6.12250%)
Vol: 14.935%
(
    [id] => cryptrust
    [name] => Cryptrust
    [symbol] => CTRT
    [rank] => 1218
    [price_usd] => 0.0000134286
    [price_btc] => 0.000000002
    [24h_volume_usd] => 8973.38062391
    [market_cap_usd] => 60083.0
    [available_supply] => 4474218254.0
    [total_supply] => 8966516684.0
    [max_supply] => 
    [percent_change_1h] => -2.67
    [percent_change_24h] => 2.17
    [percent_change_7d] => 6.91
    [last_updated] => 1542095275
)

Interest Score: 315098
$0.0092008345
0.00000144B
Cap:
$367,372.00
BTC Cap $365,614.00
-0.47853% (-1.30836%)
Vol: 0.302%
(
    [id] => cartaxi-token
    [name] => CarTaxi Token
    [symbol] => CTX
    [rank] => 1056
    [price_usd] => 0.0092008345
    [price_btc] => 0.00000144
    [24h_volume_usd] => 1107.84890002
    [market_cap_usd] => 367372.0
    [available_supply] => 39928144.0
    [total_supply] => 59928144.0
    [max_supply] => 
    [percent_change_1h] => -1.75
    [percent_change_24h] => -5.44
    [percent_change_7d] => 29.91
    [last_updated] => 1542095323
)

Interest Score: 31414
$0.0565090443
0.00000886B
Cap:
$1,351,267.00
BTC Cap $1,347,218.00
-0.29964% (-1.12947%)
Vol: 0.083%
(
    [id] => curecoin
    [name] => Curecoin
    [symbol] => CURE
    [rank] => 822
    [price_usd] => 0.0565090443
    [price_btc] => 0.00000886
    [24h_volume_usd] => 1117.48211333
    [market_cap_usd] => 1351267.0
    [available_supply] => 23912406.0
    [total_supply] => 23912406.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => -0.34
    [percent_change_7d] => -8.93
    [last_updated] => 1542095300
)

Interest Score: 17971
$0.000649602
0.00000010B
Cap:
$4,512,772.00
BTC Cap $4,417,503.00
-2.11110% (-2.94092%)
Vol: 0.387%
(
    [id] => carvertical
    [name] => carVertical
    [symbol] => CV
    [rank] => 511
    [price_usd] => 0.000649602
    [price_btc] => 0.00000010
    [24h_volume_usd] => 17456.2484183
    [market_cap_usd] => 4512772.0
    [available_supply] => 6946980863.0
    [total_supply] => 9931143978.0
    [max_supply] => 
    [percent_change_1h] => -6.97
    [percent_change_24h] => -10.07
    [percent_change_7d] => -20.0
    [last_updated] => 1542095265
)

Interest Score: 245722
$0.3520577
0.00005521B
Cap:
$4,358,788.00
BTC Cap $4,346,606.00
-0.27948% (-1.10930%)
Vol: 2.433%
(
    [id] => cvcoin
    [name] => CVCoin
    [symbol] => CVN
    [rank] => 523
    [price_usd] => 0.3520577
    [price_btc] => 0.00005521
    [24h_volume_usd] => 106036.648616
    [market_cap_usd] => 4358788.0
    [available_supply] => 12380890.0
    [total_supply] => 15000000.0
    [max_supply] => 
    [percent_change_1h] => -0.13
    [percent_change_24h] => -2.31
    [percent_change_7d] => 22.85
    [last_updated] => 1542095315
)

Interest Score: 218615
$0.0294500211
0.00000462B
Cap:
$3,801,156.00
BTC Cap $3,791,864.00
-0.24445% (-1.07427%)
Vol: 1.124%
(
    [id] => cargox
    [name] => CargoX
    [symbol] => CXO
    [rank] => 569
    [price_usd] => 0.0294500211
    [price_btc] => 0.00000462
    [24h_volume_usd] => 42722.4103997
    [market_cap_usd] => 3801156.0
    [available_supply] => 129071409.0
    [total_supply] => 215119016.0
    [max_supply] => 
    [percent_change_1h] => -0.33
    [percent_change_24h] => -3.4
    [percent_change_7d] => 17.15
    [last_updated] => 1542095318
)

Interest Score: 146288
$0.0013392159
0.00000021B
Cap:
$11,548.00
BTC Cap $11,516.00
-0.27710% (-1.10693%)
Vol: 1.627%
(
    [id] => coinonat
    [name] => Coinonat
    [symbol] => CXT
    [rank] => 1690
    [price_usd] => 0.0013392159
    [price_btc] => 0.00000021
    [24h_volume_usd] => 187.890282747
    [market_cap_usd] => 11548.0
    [available_supply] => 8623200.0
    [total_supply] => 10123200.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -9.42
    [percent_change_7d] => -0.75
    [last_updated] => 1542095323
)

Interest Score: 14232
$0.0000122466
0.00000000B
Cap:
$749,494.00
BTC Cap $778,327.00
3.84700% (3.01717%)
Vol: 5.319%
(
    [id] => cyberfm
    [name] => CyberFM
    [symbol] => CYFM
    [rank] => 950
    [price_usd] => 0.0000122466
    [price_btc] => 0.000000002
    [24h_volume_usd] => 39869.3070433
    [market_cap_usd] => 749494.0
    [available_supply] => 61200000000.0
    [total_supply] => 102000000000
    [max_supply] => 
    [percent_change_1h] => -2.67
    [percent_change_24h] => 15.16
    [percent_change_7d] => -5.45
    [last_updated] => 1542095158
)

Interest Score: -356304
$0.1409216292
0.00002210B
Cap:
$75,869.00
BTC Cap $75,659.00
-0.27679% (-1.10661%)
Vol: 2.418%
(
    [id] => crystal-token
    [name] => Crystal Token
    [symbol] => CYL
    [rank] => 1206
    [price_usd] => 0.1409216292
    [price_btc] => 0.00002210
    [24h_volume_usd] => 1834.55392883
    [market_cap_usd] => 75869.0
    [available_supply] => 538376.0
    [total_supply] => 27834890.0
    [max_supply] => 
    [percent_change_1h] => -0.5
    [percent_change_24h] => 1.44
    [percent_change_7d] => -11.87
    [last_updated] => 1542095275
)

Interest Score: 37465
$0.0000128031
0.00000000B
Cap:
$185,640.00
BTC Cap $184,403.00
-0.66634% (-1.49616%)
Vol: 5.584%
(
    [id] => cybermusic
    [name] => CyberMusic
    [symbol] => CYMT
    [rank] => 1139
    [price_usd] => 0.0000128031
    [price_btc] => 0.000000002
    [24h_volume_usd] => 10365.830078
    [market_cap_usd] => 185640.0
    [available_supply] => 14499579056.0
    [total_supply] => 17000000000.0
    [max_supply] => 
    [percent_change_1h] => -2.0
    [percent_change_24h] => -0.99
    [percent_change_7d] => -34.94
    [last_updated] => 1542095103
)

Interest Score: 97736
$0.0066336976
0.00000104B
Cap:
$3,128,482.00
BTC Cap $3,118,832.00
-0.30846% (-1.13828%)
Vol: 3.916%
(
    [id] => cononchain
    [name] => CanonChain
    [symbol] => CZR
    [rank] => 621
    [price_usd] => 0.0066336976
    [price_btc] => 0.00000104
    [24h_volume_usd] => 122504.452204
    [market_cap_usd] => 3128482.0
    [available_supply] => 471604524.0
    [total_supply] => 1618033988.0
    [max_supply] => 
    [percent_change_1h] => 0.27
    [percent_change_24h] => -7.57
    [percent_change_7d] => 3.67
    [last_updated] => 1542095269
)

Interest Score: 227906
$0.0261477743
0.00000410B
Cap:
$149,573.00
BTC Cap $149,137.00
-0.29150% (-1.12132%)
Vol: 1.664%
(
    [id] => dach-coin
    [name] => DACH Coin
    [symbol] => DACH
    [rank] => 1155
    [price_usd] => 0.0261477743
    [price_btc] => 0.00000410
    [24h_volume_usd] => 2488.30581176
    [market_cap_usd] => 149573.0
    [available_supply] => 5720296.0
    [total_supply] => 5767050.0
    [max_supply] => 
    [percent_change_1h] => -0.25
    [percent_change_24h] => 3.02
    [percent_change_7d] => -4.23
    [last_updated] => 1542095275
)

Interest Score: 44241
$0.0059068251
0.00000093B
Cap:
$4,435,815.00
BTC Cap $4,441,023.00
0.11741% (-0.71241%)
Vol: 0.072%
(
    [id] => dacsee
    [name] => DACSEE
    [symbol] => DACS
    [rank] => 517
    [price_usd] => 0.0059068251
    [price_btc] => 0.00000093
    [24h_volume_usd] => 3171.91436609
    [market_cap_usd] => 4435815.0
    [available_supply] => 750964417.0
    [total_supply] => 3000000000.0
    [max_supply] => 
    [percent_change_1h] => 1.5
    [percent_change_24h] => 1.48
    [percent_change_7d] => 0.47
    [last_updated] => 1542095272
)

Interest Score: 16778
$0.085756741
0.00001345B
Cap:
$6,413,802.00
BTC Cap $6,396,616.00
-0.26795% (-1.09777%)
Vol: 13.544%
(
    [id] => dadi
    [name] => DADI
    [symbol] => DADI
    [rank] => 448
    [price_usd] => 0.085756741
    [price_btc] => 0.00001345
    [24h_volume_usd] => 868687.485246
    [market_cap_usd] => 6413802.0
    [available_supply] => 74790646.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.31
    [percent_change_24h] => 0.48
    [percent_change_7d] => -4.61
    [last_updated] => 1542095269
)

Interest Score: 419905
$0.0045453603
0.00000071B
Cap:
$2,889,642.00
BTC Cap $2,870,218.00
-0.67219% (-1.50202%)
Vol: 1.217%
(
    [id] => constellation
    [name] => Constellation
    [symbol] => DAG
    [rank] => 643
    [price_usd] => 0.0045453603
    [price_btc] => 0.00000071
    [24h_volume_usd] => 35177.0321566
    [market_cap_usd] => 2889642.0
    [available_supply] => 635734528.0
    [total_supply] => 4000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.67
    [percent_change_24h] => -6.15
    [percent_change_7d] => -23.73
    [last_updated] => 1542095269
)

Interest Score: 188125
$0.0490358052
0.00000769B
Cap:
$1,104,401.00
BTC Cap $1,101,338.00
-0.27734% (-1.10717%)
Vol: 53.063%
(
    [id] => digital-asset-guarantee-token
    [name] => Digital Asset Guarantee Token
    [symbol] => DAGT
    [rank] => 866
    [price_usd] => 0.0490358052
    [price_btc] => 0.00000769
    [24h_volume_usd] => 586029.89627
    [market_cap_usd] => 1104401.0
    [available_supply] => 22522330.0
    [total_supply] => 100100000.0
    [max_supply] => 
    [percent_change_1h] => -0.63
    [percent_change_24h] => -4.26
    [percent_change_7d] => -2.75
    [last_updated] => 1542095275
)

Interest Score: 260440
$0.0483393169
0.00000758B
Cap:
$27,532.00
BTC Cap $27,453.00
-0.28694% (-1.11676%)
Vol: 0.075%
(
    [id] => dalecoin
    [name] => Dalecoin
    [symbol] => DALC
    [rank] => 1628
    [price_usd] => 0.0483393169
    [price_btc] => 0.00000758
    [24h_volume_usd] => 20.5218256534
    [market_cap_usd] => 27532.0
    [available_supply] => 569554.0
    [total_supply] => 1000000.0
    [max_supply] => 1000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -13.9
    [percent_change_7d] => 11.2
    [last_updated] => 1542095319
)

Interest Score: 2999
$0.0276017568
0.00000433B
Cap:
$1,075,234.00
BTC Cap $1,072,594.00
-0.24553% (-1.07535%)
Vol: 5.613%
(
    [id] => daneel
    [name] => Daneel
    [symbol] => DAN
    [rank] => 872
    [price_usd] => 0.0276017568
    [price_btc] => 0.00000433
    [24h_volume_usd] => 60348.4647187
    [market_cap_usd] => 1075234.0
    [available_supply] => 38955291.0
    [total_supply] => 69320719.0
    [max_supply] => 
    [percent_change_1h] => -0.06
    [percent_change_24h] => 2.74
    [percent_change_7d] => -3.87
    [last_updated] => 1542095269
)

Interest Score: 150855
$0.0001897828
0.00000003B
Cap:
$9,220,791.00
BTC Cap $9,268,581.00
0.51829% (-0.31154%)
Vol: 1.010%
(
    [id] => daps-token
    [name] => DAPS Token
    [symbol] => DAPS
    [rank] => 370
    [price_usd] => 0.0001897828
    [price_btc] => 0.00000003
    [24h_volume_usd] => 93099.001519
    [market_cap_usd] => 9220791.0
    [available_supply] => 48586017346.0
    [total_supply] => 60000000000.0
    [max_supply] => 
    [percent_change_1h] => 26.51
    [percent_change_24h] => 23.65
    [percent_change_7d] => -12.68
    [last_updated] => 1542095272
)

Interest Score: 59359
$0.0432933995
0.00000679B
Cap:
$588,807.00
BTC Cap $587,222.00
-0.26919% (-1.09901%)
Vol: 0.001%
(
    [id] => darcrus
    [name] => Darcrus
    [symbol] => DAR
    [rank] => 1351
    [price_usd] => 0.0432933995
    [price_btc] => 0.00000679
    [24h_volume_usd] => 5.5297832746
    [market_cap_usd] => 588807.0
    [available_supply] => 13600388.0
    [total_supply] => 13600388.0
    [max_supply] => 
    [percent_change_1h] => -0.45
    [percent_change_24h] => -10.4
    [percent_change_7d] => -17.62
    [last_updated] => 1542095308
)

Interest Score: 165
$0.0029357364
0.00000046B
Cap:
$2,876,107.00
BTC Cap $2,865,672.00
-0.36282% (-1.19264%)
Vol: 5.900%
(
    [id] => datum
    [name] => Datum
    [symbol] => DAT
    [rank] => 646
    [price_usd] => 0.0029357364
    [price_btc] => 0.00000046
    [24h_volume_usd] => 169686.957835
    [market_cap_usd] => 2876107.0
    [available_supply] => 979688287.0
    [total_supply] => 2653841598.0
    [max_supply] => 
    [percent_change_1h] => -0.22
    [percent_change_24h] => 1.82
    [percent_change_7d] => -12.86
    [last_updated] => 1542095319
)

Interest Score: 260176
$0.0000078563
0.00000000B
Cap:
$71,178.00
BTC Cap $57,612.00
-19.05926% (-19.88908%)
Vol: 8.992%
(
    [id] => decentralized-asset-trading-platform
    [name] => Decentralized Asset Trading Platform
    [symbol] => DATP
    [rank] => 1211
    [price_usd] => 0.0000078563
    [price_btc] => 0.000000001
    [24h_volume_usd] => 6400.04273847
    [market_cap_usd] => 71178.0
    [available_supply] => 9060009922.0
    [total_supply] => 18000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.41
    [percent_change_24h] => 12.25
    [percent_change_7d] => -2.97
    [last_updated] => 1542095217
)

Interest Score: 974771
$0.0023515405
0.00000037B
Cap:
$3,271,704.00
BTC Cap $3,273,437.00
0.05297% (-0.77685%)
Vol: 4.884%
(
    [id] => datx
    [name] => DATx
    [symbol] => DATX
    [rank] => 609
    [price_usd] => 0.0023515405
    [price_btc] => 0.00000037
    [24h_volume_usd] => 159776.084373
    [market_cap_usd] => 3271704.0
    [available_supply] => 1391302551.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -2.5
    [percent_change_24h] => -9.38
    [percent_change_7d] => -7.85
    [last_updated] => 1542095269
)

Interest Score: 169669
$0.0063926866
0.00000101B
Cap:
$2,906,350.00
BTC Cap $2,919,891.00
0.46591% (-0.36391%)
Vol: 3.545%
(
    [id] => dav-coin
    [name] => DAV Coin
    [symbol] => DAV
    [rank] => 641
    [price_usd] => 0.0063926866
    [price_btc] => 0.00000101
    [24h_volume_usd] => 103030.562183
    [market_cap_usd] => 2906350.0
    [available_supply] => 454636709.0
    [total_supply] => 1380276938.0
    [max_supply] => 
    [percent_change_1h] => -1.15
    [percent_change_24h] => -6.52
    [percent_change_7d] => 3.85
    [last_updated] => 1542095215
)

Interest Score: 68366
$0.0108839621
0.00000171B
Cap:
$4,038,213.00
BTC Cap $4,034,401.00
-0.09440% (-0.92422%)
Vol: 19.043%
(
    [id] => daex
    [name] => DAEX
    [symbol] => DAX
    [rank] => 550
    [price_usd] => 0.0108839621
    [price_btc] => 0.00000171
    [24h_volume_usd] => 769004.593847
    [market_cap_usd] => 4038213.0
    [available_supply] => 371024172.0
    [total_supply] => 2000000000.0
    [max_supply] => 
    [percent_change_1h] => 1.54
    [percent_change_24h] => -10.51
    [percent_change_7d] => -15.99
    [last_updated] => 1542095264
)

Interest Score: 312176
$0.0001913166
0.00000003B
Cap:
$99,655.00
BTC Cap $99,369.00
-0.28699% (-1.11681%)
Vol: 0.029%
(
    [id] => daxxcoin
    [name] => DaxxCoin
    [symbol] => DAXX
    [rank] => 1519
    [price_usd] => 0.0001913166
    [price_btc] => 0.00000003
    [24h_volume_usd] => 29.1983143961
    [market_cap_usd] => 99655.0
    [available_supply] => 520891780.0
    [total_supply] => 545891780.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 49.42
    [percent_change_7d] => -3.21
    [last_updated] => 1542095312
)

Interest Score: 2263
$1.3615457302
0.00021350B
Cap:
$1,060,552.00
BTC Cap $1,057,495.00
-0.28825% (-1.11807%)
Vol: 0.256%
(
    [id] => chronologic
    [name] => Chronologic
    [symbol] => DAY
    [rank] => 875
    [price_usd] => 1.3615457302
    [price_btc] => 0.0002135
    [24h_volume_usd] => 2715.57288777
    [market_cap_usd] => 1060552.0
    [available_supply] => 778932.0
    [total_supply] => 1085866.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => 13.73
    [percent_change_7d] => 10.9
    [last_updated] => 1542095319
)

Interest Score: 38142
$0.0338946192
0.00000531B
Cap:
$5,684,216.00
BTC Cap $5,662,589.00
-0.38047% (-1.21030%)
Vol: 4.126%
(
    [id] => decent-bet
    [name] => DecentBet
    [symbol] => DBET
    [rank] => 470
    [price_usd] => 0.0338946192
    [price_btc] => 0.00000531
    [24h_volume_usd] => 234554.106011
    [market_cap_usd] => 5684216.0
    [available_supply] => 167702610.0
    [total_supply] => 188292941.0
    [max_supply] => 
    [percent_change_1h] => -0.1
    [percent_change_24h] => -3.17
    [percent_change_7d] => -26.1
    [last_updated] => 1542095264
)

Interest Score: 319254
$1.1859381698
0.00018596B
Cap:
$2,648,082.00
BTC Cap $2,640,400.00
-0.29010% (-1.11992%)
Vol: 0.683%
(
    [id] => dubaicoin-dbix
    [name] => DubaiCoin
    [symbol] => DBIX
    [rank] => 665
    [price_usd] => 1.1859381698
    [price_btc] => 0.00018596
    [24h_volume_usd] => 18097.5964504
    [market_cap_usd] => 2648082.0
    [available_supply] => 2232901.0
    [total_supply] => 2232901.0
    [max_supply] => 
    [percent_change_1h] => -0.63
    [percent_change_24h] => -3.09
    [percent_change_7d] => -14.9
    [last_updated] => 1542095319
)

Interest Score: 102447
$0.0039544811
0.00000062B
Cap:
$7,211,340.00
BTC Cap $7,189,503.00
-0.30281% (-1.13264%)
Vol: 36.629%
(
    [id] => distributed-credit-chain
    [name] => Distributed Credit Chain
    [symbol] => DCC
    [rank] => 427
    [price_usd] => 0.0039544811
    [price_btc] => 0.00000062
    [24h_volume_usd] => 2641449.62233
    [market_cap_usd] => 7211340.0
    [available_supply] => 1823586947.0
    [total_supply] => 3418119454.0
    [max_supply] => 
    [percent_change_1h] => -0.48
    [percent_change_24h] => -3.75
    [percent_change_7d] => -10.56
    [last_updated] => 1542095266
)

Interest Score: 562087
$0.1670727429
0.00002620B
Cap:
$8,571,849.00
BTC Cap $8,547,732.00
-0.28135% (-1.11117%)
Vol: 3.544%
(
    [id] => decent
    [name] => DECENT
    [symbol] => DCT
    [rank] => 385
    [price_usd] => 0.1670727429
    [price_btc] => 0.00002620
    [24h_volume_usd] => 303813.703808
    [market_cap_usd] => 8571849.0
    [available_supply] => 51306089.0
    [total_supply] => 73197775.0
    [max_supply] => 
    [percent_change_1h] => -6.88
    [percent_change_24h] => -8.18
    [percent_change_7d] => -18.23
    [last_updated] => 1542095319
)

Interest Score: 333885
$0.0001926831
0.00000003B
Cap:
$343,749.00
BTC Cap $340,330.00
-0.99462% (-1.82444%)
Vol: 0.043%
(
    [id] => dinastycoin
    [name] => Dinastycoin
    [symbol] => DCY
    [rank] => 1391
    [price_usd] => 0.0001926831
    [price_btc] => 0.00000003
    [24h_volume_usd] => 149.434772161
    [market_cap_usd] => 343749.0
    [available_supply] => 1784013291.0
    [total_supply] => 1784013291.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => -15.49
    [percent_change_7d] => -8.21
    [last_updated] => 1542095310
)

Interest Score: 9105
$0.0444094109
0.00000699B
Cap:
$92,733.00
BTC Cap $92,815.00
0.08843% (-0.74140%)
Vol: 0.002%
(
    [id] => dietbitcoin
    [name] => dietbitcoin
    [symbol] => DDX
    [rank] => 1527
    [price_usd] => 0.0444094109
    [price_btc] => 0.00000699
    [24h_volume_usd] => 1.7592162321
    [market_cap_usd] => 92733.0
    [available_supply] => 2088131.0
    [total_supply] => 2153105.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.31
    [percent_change_24h] => 1.45
    [percent_change_7d] => -53.89
    [last_updated] => 1542095217
)

Interest Score: 101
$0.0001742548
0.00000003B
Cap:
$204,531.00
BTC Cap $223,912.00
9.47583% (8.64600%)
Vol: 0.822%
(
    [id] => idealcash
    [name] => iDealCash
    [symbol] => DEAL
    [rank] => 1132
    [price_usd] => 0.0001742548
    [price_btc] => 0.00000003
    [24h_volume_usd] => 1682.19845488
    [market_cap_usd] => 204531.0
    [available_supply] => 1173746554.0
    [total_supply] => 1176743917.0
    [max_supply] => 
    [percent_change_1h] => -8.86
    [percent_change_24h] => 7.09
    [percent_change_7d] => -29.1
    [last_updated] => 1542095209
)

Interest Score: -285678
$0.0135117959
0.00000212B
Cap:
$2,681,358.00
BTC Cap $2,675,213.00
-0.22917% (-1.05900%)
Vol: 2.017%
(
    [id] => debitum-network
    [name] => Debitum
    [symbol] => DEB
    [rank] => 661
    [price_usd] => 0.0135117959
    [price_btc] => 0.00000212
    [24h_volume_usd] => 54080.9783404
    [market_cap_usd] => 2681358.0
    [available_supply] => 198445716.0
    [total_supply] => 400000000.0
    [max_supply] => 
    [percent_change_1h] => -1.08
    [percent_change_24h] => -4.6
    [percent_change_7d] => 6.46
    [last_updated] => 1542095269
)

Interest Score: 157728
$0.173084633
0.00002725B
Cap:
$8,921,441.00
BTC Cap $8,931,485.00
0.11258% (-0.71724%)
Vol: 0.734%
(
    [id] => darcio-ecosystem-coin
    [name] => Darico Ecosystem Coin
    [symbol] => DEC
    [rank] => 377
    [price_usd] => 0.173084633
    [price_btc] => 0.00002725
    [24h_volume_usd] => 65460.6448121
    [market_cap_usd] => 8921441.0
    [available_supply] => 51543807.0
    [total_supply] => 99006342.0
    [max_supply] => 
    [percent_change_1h] => -0.43
    [percent_change_24h] => 18.11
    [percent_change_7d] => 190.42
    [last_updated] => 1542095101
)

Interest Score: 115337
$0.0000190745
0.00000000B
Cap:
$85,444.00
BTC Cap $85,454.00
0.01170% (-0.81812%)
Vol: 6.264%
(
    [id] => delta-chain
    [name] => DeltaChain
    [symbol] => DELTA
    [rank] => 1197
    [price_usd] => 0.0000190745
    [price_btc] => 0.000000003
    [24h_volume_usd] => 5352.48065227
    [market_cap_usd] => 85444.0
    [available_supply] => 4479488833.0
    [total_supply] => 7500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.19
    [percent_change_24h] => -19.48
    [percent_change_7d] => 27.26
    [last_updated] => 1542095215
)

Interest Score: 39415
$0.0224356789
0.00000352B
Cap:
$942,245.00
BTC Cap $940,044.00
-0.23359% (-1.06341%)
Vol: 0.228%
(
    [id] => deutsche-emark
    [name] => Deutsche eMark
    [symbol] => DEM
    [rank] => 905
    [price_usd] => 0.0224356789
    [price_btc] => 0.00000352
    [24h_volume_usd] => 2146.84468399
    [market_cap_usd] => 942245.0
    [available_supply] => 41997618.0
    [total_supply] => 48979594.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => -4.11
    [percent_change_7d] => 327.14
    [last_updated] => 1542095285
)

Interest Score: 31792
$0.0022762183
0.00000036B
Cap:
$25,220.00
BTC Cap $25,364.00
0.57098% (-0.25885%)
Vol: 0.964%
(
    [id] => deuscoin
    [name] => DeusCoin
    [symbol] => DEUS
    [rank] => 1640
    [price_usd] => 0.0022762183
    [price_btc] => 0.00000036
    [24h_volume_usd] => 243.139058063
    [market_cap_usd] => 25220.0
    [available_supply] => 11079837.0
    [total_supply] => 100005000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 7.71
    [percent_change_7d] => -17.32
    [last_updated] => 1542095323
)

Interest Score: 3720
$0.2688708924
0.00004216B
Cap:
$3,405,275.00
BTC Cap $3,395,390.00
-0.29028% (-1.12011%)
Vol: 0.320%
(
    [id] => deviantcoin
    [name] => DeviantCoin
    [symbol] => DEV
    [rank] => 599
    [price_usd] => 0.2688708924
    [price_btc] => 0.00004216
    [24h_volume_usd] => 10881.1614305
    [market_cap_usd] => 3405275.0
    [available_supply] => 12665092.0
    [total_supply] => 14745210.0
    [max_supply] => 88000000.0
    [percent_change_1h] => 1.15
    [percent_change_24h] => -3.63
    [percent_change_7d] => -4.11
    [last_updated] => 1542095271
)

Interest Score: 73446
$0.0267539721
0.00000420B
Cap:
$216,324.00
BTC Cap $215,947.00
-0.17428% (-1.00410%)
Vol: 2.544%
(
    [id] => draftcoin
    [name] => DraftCoin
    [symbol] => DFT
    [rank] => 1125
    [price_usd] => 0.0267539721
    [price_btc] => 0.00000420
    [24h_volume_usd] => 5503.65816821
    [market_cap_usd] => 216324.0
    [available_supply] => 8085673.0
    [total_supply] => 18085673.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 0.15
    [percent_change_7d] => -0.47
    [last_updated] => 1542095308
)

Interest Score: 54564
$0.0084907157
0.00000133B
Cap:
$261,411.00
BTC Cap $260,383.00
-0.39325% (-1.22307%)
Vol: 0.034%
(
    [id] => digitalcoin
    [name] => Digitalcoin
    [symbol] => DGC
    [rank] => 1415
    [price_usd] => 0.0084907157
    [price_btc] => 0.00000133
    [24h_volume_usd] => 88.1003477211
    [market_cap_usd] => 261411.0
    [available_supply] => 30787838.0
    [total_supply] => 30787838.0
    [max_supply] => 48166000.0
    [percent_change_1h] => 0.06
    [percent_change_24h] => 0.35
    [percent_change_7d] => -6.94
    [last_updated] => 1542095282
)

Interest Score: 4291
$0.0006377506
0.00000010B
Cap:
$76,300.00
BTC Cap $76,077.00
-0.29227% (-1.12209%)
Vol: 2.397%
(
    [id] => dragonglass
    [name] => Dragonglass
    [symbol] => DGS
    [rank] => 1204
    [price_usd] => 0.0006377506
    [price_btc] => 0.00000010
    [24h_volume_usd] => 1828.56787447
    [market_cap_usd] => 76300.0
    [available_supply] => 119638527.0
    [total_supply] => 1216634235.0
    [max_supply] => 
    [percent_change_1h] => -16.59
    [percent_change_24h] => -19.66
    [percent_change_7d] => 10.06
    [last_updated] => 1542095275
)

Interest Score: 37961
$42.5034961554
0.00666460B
Cap:
$2,924,883.00
BTC Cap $2,916,338.00
-0.29215% (-1.12197%)
Vol: 1.466%
(
    [id] => digix-gold-token
    [name] => Digix Gold Token
    [symbol] => DGX
    [rank] => 639
    [price_usd] => 42.5034961554
    [price_btc] => 0.0066646
    [24h_volume_usd] => 42889.0751901
    [market_cap_usd] => 2924883.0
    [available_supply] => 68815.0
    [total_supply] => 83100.0
    [max_supply] => 
    [percent_change_1h] => -0.36
    [percent_change_24h] => -1.06
    [percent_change_7d] => -2.37
    [last_updated] => 1542095268
)

Interest Score: 152942
$0.482922706
0.00007573B
Cap:
$3,381,243.00
BTC Cap $3,371,688.00
-0.28259% (-1.11241%)
Vol: 0.102%
(
    [id] => etheroll
    [name] => Etheroll
    [symbol] => DICE
    [rank] => 601
    [price_usd] => 0.482922706
    [price_btc] => 0.00007573
    [24h_volume_usd] => 3433.01479315
    [market_cap_usd] => 3381243.0
    [available_supply] => 7001623.0
    [total_supply] => 7001623.0
    [max_supply] => 7001623.0
    [percent_change_1h] => -1.12
    [percent_change_24h] => -3.66
    [percent_change_7d] => -7.91
    [last_updated] => 1542095316
)

Interest Score: 31274
$0.0023341136
0.00000037B
Cap:
$4,907,435.00
BTC Cap $4,946,693.00
0.79997% (-0.02985%)
Vol: 0.831%
(
    [id] => dimcoin
    [name] => DIMCOIN
    [symbol] => DIM
    [rank] => 494
    [price_usd] => 0.0023341136
    [price_btc] => 0.00000037
    [24h_volume_usd] => 40773.8211989
    [market_cap_usd] => 4907435.0
    [available_supply] => 2102483276.0
    [total_supply] => 8986417068.0
    [max_supply] => 9000000000.0
    [percent_change_1h] => -1.04
    [percent_change_24h] => 6.06
    [percent_change_7d] => -3.05
    [last_updated] => 1542095266
)

Interest Score: 3941
$0.0000089589
0.00000000B
Cap:
$4,829,717.00
BTC Cap $3,428,052.00
-29.02168% (-29.85150%)
Vol: 0.057%
(
    [id] => dimecoin
    [name] => Dimecoin
    [symbol] => DIME
    [rank] => 499
    [price_usd] => 0.0000089589
    [price_btc] => 0.000000001
    [24h_volume_usd] => 2763.22239457
    [market_cap_usd] => 4829717.0
    [available_supply] => 539096740560
    [total_supply] => 539096740560
    [max_supply] => 
    [percent_change_1h] => 0.05
    [percent_change_24h] => -26.97
    [percent_change_7d] => 24.63
    [last_updated] => 1542095288
)

Interest Score: 600405
$0.0106926274
0.00000168B
Cap:
$78,627.00
BTC Cap $78,556.00
-0.09030% (-0.92012%)
Vol: 1.368%
(
    [id] => dinero
    [name] => Dinero
    [symbol] => DIN
    [rank] => 1201
    [price_usd] => 0.0106926274
    [price_btc] => 0.00000168
    [24h_volume_usd] => 1076.00034339
    [market_cap_usd] => 78627.0
    [available_supply] => 7353363.0
    [total_supply] => 9353368.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 0.16
    [percent_change_24h] => -1.74
    [percent_change_7d] => 1.45
    [last_updated] => 1542095101
)

Interest Score: 25336
$0.0017529503
0.00000028B
Cap:
$367,646.00
BTC Cap $373,422.00
1.57108% (0.74126%)
Vol: 0.058%
(
    [id] => digital-insurance-token
    [name] => Digital Insurance Token
    [symbol] => DIT
    [rank] => 1384
    [price_usd] => 0.0017529503
    [price_btc] => 0.00000028
    [24h_volume_usd] => 212.271117252
    [market_cap_usd] => 367646.0
    [available_supply] => 209729950.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -2.59
    [percent_change_24h] => -10.95
    [percent_change_7d] => -12.74
    [last_updated] => 1542095097
)

Interest Score: -4911
$0.0086891677
0.00000137B
Cap:
$4,772,511.00
BTC Cap $4,784,869.00
0.25894% (-0.57088%)
Vol: 0.617%
(
    [id] => divi
    [name] => Divi
    [symbol] => DIVI
    [rank] => 503
    [price_usd] => 0.0086891677
    [price_btc] => 0.00000137
    [24h_volume_usd] => 29437.0082876
    [market_cap_usd] => 4772511.0
    [available_supply] => 549248329.0
    [total_supply] => 688403783.0
    [max_supply] => 
    [percent_change_1h] => -0.41
    [percent_change_24h] => -8.55
    [percent_change_7d] => -23.57
    [last_updated] => 1542095212
)

Interest Score: 63886
$0.8841567976
0.00013864B
Cap:
$1,049,657.00
BTC Cap $1,046,616.00
-0.28971% (-1.11953%)
Vol: 0.072%
(
    [id] => divi-exchange-token
    [name] => Divi Exchange Token
    [symbol] => DIVX
    [rank] => 880
    [price_usd] => 0.8841567976
    [price_btc] => 0.00013864
    [24h_volume_usd] => 758.998797638
    [market_cap_usd] => 1049657.0
    [available_supply] => 1187184.0
    [total_supply] => 6171607.0
    [max_supply] => 
    [percent_change_1h] => -0.06
    [percent_change_24h] => -1.47
    [percent_change_7d] => -13.32
    [last_updated] => 1542095318
)

Interest Score: 14235
$0.0000010121
0.00000000B
Cap:
$101,215.00
BTC Cap $127,178.00
25.65134% (24.82152%)
Vol: 0.001%
(
    [id] => dix-asset
    [name] => Dix Asset
    [symbol] => DIX
    [rank] => 1514
    [price_usd] => 0.0000010121
    [price_btc] => 0.0000000002
    [24h_volume_usd] => 0.7876317156
    [market_cap_usd] => 101215.0
    [available_supply] => 100000000000
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => -0.45
    [percent_change_24h] => -2.3
    [percent_change_7d] => -39.05
    [last_updated] => 1542095316
)

Interest Score: -1438
$0.0049742305
0.00000078B
Cap:
$45,299.00
BTC Cap $45,169.00
-0.28698% (-1.11680%)
Vol: 0.023%
(
    [id] => dollarcoin
    [name] => Dollarcoin
    [symbol] => DLC
    [rank] => 1595
    [price_usd] => 0.0049742305
    [price_btc] => 0.00000078
    [24h_volume_usd] => 10.2630491949
    [market_cap_usd] => 45299.0
    [available_supply] => 9106714.0
    [total_supply] => 9106714.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.39
    [percent_change_7d] => -7.43
    [last_updated] => 1542095319
)

Interest Score: 1261
$0.0885483372
0.00001389B
Cap:
$7,613,286.00
BTC Cap $7,594,071.00
-0.25239% (-1.08221%)
Vol: 4.376%
(
    [id] => agrello-delta
    [name] => Agrello
    [symbol] => DLT
    [rank] => 413
    [price_usd] => 0.0885483372
    [price_btc] => 0.00001389
    [24h_volume_usd] => 333128.039162
    [market_cap_usd] => 7613286.0
    [available_supply] => 85978873.0
    [total_supply] => 130271020.0
    [max_supply] => 
    [percent_change_1h] => -0.43
    [percent_change_24h] => -1.61
    [percent_change_7d] => -2.51
    [last_updated] => 1542095319
)

Interest Score: 329996
$0.0009102745
0.00000014B
Cap:
$82,657.00
BTC Cap $80,839.00
-2.19945% (-3.02927%)
Vol: 0.165%
(
    [id] => digital-money-bits
    [name] => Digital Money Bits
    [symbol] => DMB
    [rank] => 1540
    [price_usd] => 0.0009102745
    [price_btc] => 0.00000014
    [24h_volume_usd] => 136.540236908
    [market_cap_usd] => 82657.0
    [available_supply] => 90804451.0
    [total_supply] => 100804451.0
    [max_supply] => 131250000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -10.93
    [percent_change_7d] => -21.3
    [last_updated] => 1542095313
)

Interest Score: 24920
$1.9247243708
0.00030181B
Cap:
$5,798,066.00
BTC Cap $5,781,346.00
-0.28837% (-1.11819%)
Vol: 0.025%
(
    [id] => diamond
    [name] => Diamond
    [symbol] => DMD
    [rank] => 466
    [price_usd] => 1.9247243708
    [price_btc] => 0.00030181
    [24h_volume_usd] => 1465.37386544
    [market_cap_usd] => 5798066.0
    [available_supply] => 3012414.0
    [total_supply] => 3012414.0
    [max_supply] => 4380000.0
    [percent_change_1h] => -0.13
    [percent_change_24h] => -1.07
    [percent_change_7d] => -1.48
    [last_updated] => 1542095287
)

Interest Score: 11516
$0.0084339274
0.00000132B
Cap:
$416,495.00
BTC Cap $414,510.00
-0.47660% (-1.30642%)
Vol: 0.300%
(
    [id] => decentralized-machine-learning
    [name] => Decentralized Machine Learning
    [symbol] => DML
    [rank] => 1040
    [price_usd] => 0.0084339274
    [price_btc] => 0.00000132
    [24h_volume_usd] => 1248.13756334
    [market_cap_usd] => 416495.0
    [available_supply] => 49383291.0
    [total_supply] => 272937007.0
    [max_supply] => 
    [percent_change_1h] => -0.5
    [percent_change_24h] => -20.0
    [percent_change_7d] => 1.54
    [last_updated] => 1542095322
)

Interest Score: 32989
$0.0503800418
0.00000790B
Cap:
$3,125,073.00
BTC Cap $3,116,086.00
-0.28758% (-1.11740%)
Vol: 0.598%
(
    [id] => encrypgen
    [name] => EncrypGen
    [symbol] => DNA
    [rank] => 625
    [price_usd] => 0.0503800418
    [price_btc] => 0.00000790
    [24h_volume_usd] => 18678.8742752
    [market_cap_usd] => 3125073.0
    [available_supply] => 62029977.0
    [total_supply] => 70938191.0
    [max_supply] => 
    [percent_change_1h] => -0.01
    [percent_change_24h] => 2.0
    [percent_change_7d] => 8.16
    [last_updated] => 1542095319
)

Interest Score: 102293
$0.2644811526
0.00004147B
Cap:
$1,096,227.00
BTC Cap $1,093,001.00
-0.29428% (-1.12410%)
Vol: 0.289%
(
    [id] => denarius-dnr
    [name] => Denarius
    [symbol] => DNR
    [rank] => 868
    [price_usd] => 0.2644811526
    [price_btc] => 0.00004147
    [24h_volume_usd] => 3171.36911402
    [market_cap_usd] => 1096227.0
    [available_supply] => 4144821.0
    [total_supply] => 4144821.0
    [max_supply] => 10000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -1.86
    [percent_change_7d] => -6.96
    [last_updated] => 1542095319
)

Interest Score: 42224
$0.0054206358
0.00000085B
Cap:
$4,086.00
BTC Cap $4,075.00
-0.26921% (-1.09903%)
Vol: 0.342%
(
    [id] => dollar-online
    [name] => Dollar Online
    [symbol] => DOLLAR
    [rank] => 1711
    [price_usd] => 0.0054206358
    [price_btc] => 0.00000085
    [24h_volume_usd] => 13.9689784625
    [market_cap_usd] => 4086.0
    [available_supply] => 753776.0
    [total_supply] => 9601412.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -4.27
    [percent_change_7d] => 25.8
    [last_updated] => 1542095316
)

Interest Score: 4055
$0.0085350459
0.00000134B
Cap:
$997,279.00
BTC Cap $995,627.00
-0.16565% (-0.99547%)
Vol: 0.319%
(
    [id] => dopecoin
    [name] => DopeCoin
    [symbol] => DOPE
    [rank] => 893
    [price_usd] => 0.0085350459
    [price_btc] => 0.00000134
    [24h_volume_usd] => 3184.97409242
    [market_cap_usd] => 997279.0
    [available_supply] => 116845228.0
    [total_supply] => 116845228.0
    [max_supply] => 
    [percent_change_1h] => 1.56
    [percent_change_24h] => 1.79
    [percent_change_7d] => -3.16
    [last_updated] => 1542095293
)

Interest Score: 38279
$0.0005373531
0.00000008B
Cap:
$191,074.00
BTC Cap $180,890.00
-5.32987% (-6.15969%)
Vol: 9.205%
(
    [id] => dorado
    [name] => Dorado
    [symbol] => DOR
    [rank] => 1138
    [price_usd] => 0.0005373531
    [price_btc] => 0.00000008
    [24h_volume_usd] => 17587.8746768
    [market_cap_usd] => 191074.0
    [available_supply] => 355583782.0
    [total_supply] => 695583782.0
    [max_supply] => 
    [percent_change_1h] => -4.17
    [percent_change_24h] => 4.31
    [percent_change_7d] => -30.99
    [last_updated] => 1542095268
)

Interest Score: 466327
$0.0127498215
0.00000200B
Cap:
$3,978,174.00
BTC Cap $3,968,171.00
-0.25145% (-1.08127%)
Vol: 0.199%
(
    [id] => dotcoin
    [name] => Dotcoin
    [symbol] => DOT
    [rank] => 558
    [price_usd] => 0.0127498215
    [price_btc] => 0.00000200
    [24h_volume_usd] => 7930.4212349
    [market_cap_usd] => 3978174.0
    [available_supply] => 312018000.0
    [total_supply] => 577018000.0
    [max_supply] => 890000000.0
    [percent_change_1h] => 0.05
    [percent_change_24h] => 3.02
    [percent_change_7d] => 2.35
    [last_updated] => 1542095312
)

Interest Score: 54947
$0.0100707049
0.00000158B
Cap:
$4,025,852.00
BTC Cap $4,016,389.00
-0.23506% (-1.06488%)
Vol: 2.603%
(
    [id] => dovu
    [name] => Dovu
    [symbol] => DOV
    [rank] => 552
    [price_usd] => 0.0100707049
    [price_btc] => 0.00000158
    [24h_volume_usd] => 104810.0367
    [market_cap_usd] => 4025852.0
    [available_supply] => 399758698.0
    [total_supply] => 963761390.0
    [max_supply] => 
    [percent_change_1h] => -0.34
    [percent_change_24h] => -20.05
    [percent_change_7d] => -17.35
    [last_updated] => 1542095310
)

Interest Score: 207684
$0.3019465487
0.00004753B
Cap:
$1,350,596.00
BTC Cap $1,351,898.00
0.09640% (-0.73342%)
Vol: 0.135%
(
    [id] => dowcoin
    [name] => DOWCOIN
    [symbol] => DOW
    [rank] => 823
    [price_usd] => 0.3019465487
    [price_btc] => 0.00004753
    [24h_volume_usd] => 1821.35132451
    [market_cap_usd] => 1350596.0
    [available_supply] => 4472964.0
    [total_supply] => 2000000000.0
    [max_supply] => 
    [percent_change_1h] => 8.46
    [percent_change_24h] => -2.55
    [percent_change_7d] => -3.75
    [last_updated] => 1542095216
)

Interest Score: 17375
$0.0200878355
0.00000315B
Cap:
$397,351.00
BTC Cap $396,217.00
-0.28539% (-1.11521%)
Vol: 0.381%
(
    [id] => digitalprice
    [name] => DigitalPrice
    [symbol] => DP
    [rank] => 1046
    [price_usd] => 0.0200878355
    [price_btc] => 0.00000315
    [24h_volume_usd] => 1513.90832989
    [market_cap_usd] => 397351.0
    [available_supply] => 19780674.0
    [total_supply] => 27280675.0
    [max_supply] => 
    [percent_change_1h] => 1.57
    [percent_change_24h] => -20.79
    [percent_change_7d] => 12.93
    [last_updated] => 1542095323
)

Interest Score: 32135
$0.1724665249
0.00002704B
Cap:
$8,242,071.00
BTC Cap $8,217,106.00
-0.30290% (-1.13272%)
Vol: 3.754%
(
    [id] => delphy
    [name] => Delphy
    [symbol] => DPY
    [rank] => 399
    [price_usd] => 0.1724665249
    [price_btc] => 0.00002704
    [24h_volume_usd] => 309369.693744
    [market_cap_usd] => 8242071.0
    [available_supply] => 47789395.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.1
    [percent_change_24h] => 0.59
    [percent_change_7d] => -19.46
    [last_updated] => 1542095264
)

Interest Score: 340820
$0.0180435985
0.00000282B
Cap:
$45,167.00
BTC Cap $44,889.00
-0.61549% (-1.44531%)
Vol: 0.000%
(
    [id] => dreamcoin
    [name] => Dreamcoin
    [symbol] => DRM
    [rank] => 1597
    [price_usd] => 0.0180435985
    [price_btc] => 0.00000282
    [24h_volume_usd] => 
    [market_cap_usd] => 45167.0
    [available_supply] => 2503234.0
    [total_supply] => 2503234.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => -0.0
    [percent_change_7d] => -0.42
    [last_updated] => 1541974814
)

Interest Score: 0
$0.0756267555
0.00001186B
Cap:
$266,991.00
BTC Cap $266,248.00
-0.27829% (-1.10811%)
Vol: 0.106%
(
    [id] => drp-utility
    [name] => DCORP Utility
    [symbol] => DRPU
    [rank] => 1412
    [price_usd] => 0.0756267555
    [price_btc] => 0.00001186
    [24h_volume_usd] => 282.487573086
    [market_cap_usd] => 266991.0
    [available_supply] => 3530373.0
    [total_supply] => 3530373.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -8.79
    [percent_change_7d] => -18.5
    [last_updated] => 1542095312
)

Interest Score: 10698
$0.0000638432
0.00000001B
Cap:
$32,611.00
BTC Cap $32,482.00
-0.39557% (-1.22539%)
Vol: 0.000%
(
    [id] => digital-rupees
    [name] => Digital Rupees
    [symbol] => DRS
    [rank] => 1622
    [price_usd] => 0.0000638432
    [price_btc] => 0.00000001
    [24h_volume_usd] => 
    [market_cap_usd] => 32611.0
    [available_supply] => 510802961.0
    [total_supply] => 510802961.0
    [max_supply] => 
    [percent_change_1h] => 0.18
    [percent_change_24h] => -0.77
    [percent_change_7d] => 0.13
    [last_updated] => 1542092969
)

Interest Score: 0
$0.0056673644
0.00000089B
Cap:
$3,352,246.00
BTC Cap $3,347,538.00
-0.14044% (-0.97026%)
Vol: 1.327%
(
    [id] => domraider
    [name] => DomRaider
    [symbol] => DRT
    [rank] => 605
    [price_usd] => 0.0056673644
    [price_btc] => 0.00000089
    [24h_volume_usd] => 44477.1057062
    [market_cap_usd] => 3352246.0
    [available_supply] => 591500000.0
    [total_supply] => 1300000000.0
    [max_supply] => 
    [percent_change_1h] => 5.99
    [percent_change_24h] => -9.69
    [percent_change_7d] => 1.72
    [last_updated] => 1542095319
)

Interest Score: 134543
$0.0008977307
0.00000014B
Cap:
$73,376.00
BTC Cap $72,765.00
-0.83270% (-1.66252%)
Vol: 0.000%
(
    [id] => droxne
    [name] => DROXNE
    [symbol] => DRXNE
    [rank] => 1556
    [price_usd] => 0.0008977307
    [price_btc] => 0.00000014
    [24h_volume_usd] => 
    [market_cap_usd] => 73376.0
    [available_supply] => 81735194.0
    [total_supply] => 102302415.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => 0.16
    [percent_change_7d] => 6.98
    [last_updated] => 1542038382
)

Interest Score: 0
$0.0155455464
0.00000243B
Cap:
$273,213.00
BTC Cap $271,570.00
-0.60136% (-1.43118%)
Vol: 0.000%
(
    [id] => dashcoin
    [name] => Dashcoin
    [symbol] => DSH
    [rank] => 1410
    [price_usd] => 0.0155455464
    [price_btc] => 0.00000243
    [24h_volume_usd] => 
    [market_cap_usd] => 273213.0
    [available_supply] => 17574970.0
    [total_supply] => 17574970.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => -0.11
    [percent_change_7d] => -0.48
    [last_updated] => 1542050133
)

Interest Score: 0
$0.0133818025
0.00000210B
Cap:
$74,386.00
BTC Cap $74,230.00
-0.20972% (-1.03954%)
Vol: 16.075%
(
    [id] => desire
    [name] => Desire
    [symbol] => DSR
    [rank] => 1208
    [price_usd] => 0.0133818025
    [price_btc] => 0.00000210
    [24h_volume_usd] => 11957.1833327
    [market_cap_usd] => 74386.0
    [available_supply] => 5558760.0
    [total_supply] => 6158760.0
    [max_supply] => 
    [percent_change_1h] => 27.72
    [percent_change_24h] => 9.05
    [percent_change_7d] => -14.76
    [last_updated] => 1542095323
)

Interest Score: 59684
$0.1460383057
0.00002290B
Cap:
$3,322,051.00
BTC Cap $3,312,499.00
-0.28753% (-1.11735%)
Vol: 0.110%
(
    [id] => databits
    [name] => Databits
    [symbol] => DTB
    [rank] => 606
    [price_usd] => 0.1460383057
    [price_btc] => 0.00002290
    [24h_volume_usd] => 3670.178899
    [market_cap_usd] => 3322051.0
    [available_supply] => 22747809.0
    [total_supply] => 22747809.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -5.57
    [percent_change_7d] => -19.88
    [last_updated] => 1542095316
)

Interest Score: 33393
$0.0022320265
0.00000035B
Cap:
$75,996.00
BTC Cap $75,778.00
-0.28686% (-1.11668%)
Vol: 0.088%
(
    [id] => datacoin
    [name] => Datacoin
    [symbol] => DTC
    [rank] => 1553
    [price_usd] => 0.0022320265
    [price_btc] => 0.00000035
    [24h_volume_usd] => 66.7588924641
    [market_cap_usd] => 75996.0
    [available_supply] => 34048016.0
    [total_supply] => 34048016.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.39
    [percent_change_7d] => -0.74
    [last_updated] => 1542095286
)

Interest Score: 5356
$0.0701525652
0.00001100B
Cap:
$241,769.00
BTC Cap $241,064.00
-0.29160% (-1.12142%)
Vol: 0.067%
(
    [id] => dystem
    [name] => Dystem
    [symbol] => DTEM
    [rank] => 1423
    [price_usd] => 0.0701525652
    [price_btc] => 0.00001100
    [24h_volume_usd] => 161.449687533
    [market_cap_usd] => 241769.0
    [available_supply] => 3446338.0
    [total_supply] => 3554278.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 4.09
    [percent_change_7d] => 31.48
    [last_updated] => 1542095275
)

Interest Score: 7036
$0.0156204943
0.00000245B
Cap:
$1,305,873.00
BTC Cap $1,302,426.00
-0.26396% (-1.09378%)
Vol: 0.819%
(
    [id] => dether
    [name] => Dether
    [symbol] => DTH
    [rank] => 826
    [price_usd] => 0.0156204943
    [price_btc] => 0.00000245
    [24h_volume_usd] => 10699.6058222
    [market_cap_usd] => 1305873.0
    [available_supply] => 83600000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.33
    [percent_change_24h] => 4.05
    [percent_change_7d] => 19.0
    [last_updated] => 1542095268
)

Interest Score: 80695
$0.0016297109
0.00000026B
Cap:
$208,205.00
BTC Cap $211,221.00
1.44857% (0.61875%)
Vol: 164.688%
(
    [id] => datarius-credit
    [name] => Datarius Credit
    [symbol] => DTRC
    [rank] => 1128
    [price_usd] => 0.0016297109
    [price_btc] => 0.00000026
    [24h_volume_usd] => 342888.764786
    [market_cap_usd] => 208205.0
    [available_supply] => 127756071.0
    [total_supply] => 239992867.0
    [max_supply] => 
    [percent_change_1h] => -0.08
    [percent_change_24h] => -0.52
    [percent_change_7d] => 13.72
    [last_updated] => 1542095264
)

Interest Score: -84788
$0.0214284199
0.00000336B
Cap:
$473,567.00
BTC Cap $472,184.00
-0.29204% (-1.12186%)
Vol: 3.439%
(
    [id] => data-exchange
    [name] => DaTa eXchange
    [symbol] => DTX
    [rank] => 1020
    [price_usd] => 0.0214284199
    [price_btc] => 0.00000336
    [24h_volume_usd] => 16285.7215846
    [market_cap_usd] => 473567.0
    [available_supply] => 22099932.0
    [total_supply] => 46094019.0
    [max_supply] => 225000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 6.05
    [percent_change_7d] => 1.68
    [last_updated] => 1542095272
)

Interest Score: 94906
$0.241824129
0.00003792B
Cap:
$76,107.00
BTC Cap $75,888.00
-0.28775% (-1.11757%)
Vol: 0.044%
(
    [id] => parallelcoin
    [name] => ParallelCoin
    [symbol] => DUO
    [rank] => 1552
    [price_usd] => 0.241824129
    [price_btc] => 0.00003792
    [24h_volume_usd] => 33.604981087
    [market_cap_usd] => 76107.0
    [available_supply] => 314719.0
    [total_supply] => 314719.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.4
    [percent_change_7d] => -14.31
    [last_updated] => 1542095312
)

Interest Score: 2939
$0.0002690884
0.00000004B
Cap:
$2,405,773.00
BTC Cap $2,274,052.00
-5.47520% (-6.30503%)
Vol: 5.117%
(
    [id] => dxchain-token
    [name] => DxChain Token
    [symbol] => DX
    [rank] => 692
    [price_usd] => 0.0002690884
    [price_btc] => 0.00000004
    [24h_volume_usd] => 123111.964868
    [market_cap_usd] => 2405773.0
    [available_supply] => 8940457535.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => -0.48
    [percent_change_24h] => 2.27
    [percent_change_7d] => -6.58
    [last_updated] => 1542095275
)

Interest Score: 1221685
$0.0071394288
0.00000112B
Cap:
$2,785,964.00
BTC Cap $2,779,142.00
-0.24487% (-1.07469%)
Vol: 1.738%
(
    [id] => datawallet
    [name] => Datawallet
    [symbol] => DXT
    [rank] => 651
    [price_usd] => 0.0071394288
    [price_btc] => 0.00000112
    [24h_volume_usd] => 48408.497119
    [market_cap_usd] => 2785964.0
    [available_supply] => 390222225.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.17
    [percent_change_24h] => -3.47
    [percent_change_7d] => 0.15
    [last_updated] => 1542095266
)

Interest Score: 153637
$0.7669880799
0.00012027B
Cap:
$2,701,188.00
BTC Cap $2,693,421.00
-0.28754% (-1.11736%)
Vol: 4.978%
(
    [id] => dynamic
    [name] => Dynamic
    [symbol] => DYN
    [rank] => 660
    [price_usd] => 0.7669880799
    [price_btc] => 0.00012027
    [24h_volume_usd] => 134460.240189
    [market_cap_usd] => 2701188.0
    [available_supply] => 3521812.0
    [total_supply] => 13727147.0
    [max_supply] => 
    [percent_change_1h] => -4.07
    [percent_change_24h] => 11.36
    [percent_change_7d] => 14.56
    [last_updated] => 1542095316
)

Interest Score: 225827
$0.0003186775
0.00000005B
Cap:
$65,425.00
BTC Cap $65,274.00
-0.23080% (-1.06062%)
Vol: 31.910%
(
    [id] => earth-token
    [name] => Earth Token
    [symbol] => EARTH
    [rank] => 1212
    [price_usd] => 0.0003186775
    [price_btc] => 0.00000005
    [24h_volume_usd] => 20877.0824334
    [market_cap_usd] => 65425.0
    [available_supply] => 205300250.0
    [total_supply] => 750000000.0
    [max_supply] => 
    [percent_change_1h] => 2.53
    [percent_change_24h] => -12.23
    [percent_change_7d] => -50.52
    [last_updated] => 1542095316
)

Interest Score: 66490
$0.0008887225
0.00000014B
Cap:
$3,127,919.00
BTC Cap $3,133,272.00
0.17114% (-0.65869%)
Vol: 0.591%
(
    [id] => ebcoin
    [name] => EBCoin
    [symbol] => EBC
    [rank] => 622
    [price_usd] => 0.0008887225
    [price_btc] => 0.00000014
    [24h_volume_usd] => 18483.4500532
    [market_cap_usd] => 3127919.0
    [available_supply] => 3519568066.0
    [total_supply] => 10295055166.0
    [max_supply] => 
    [percent_change_1h] => -0.32
    [percent_change_24h] => -0.6
    [percent_change_7d] => -6.71
    [last_updated] => 1542095272
)

Interest Score: 59951
$0.0085588744
0.00000134B
Cap:
$79,473.00
BTC Cap $79,121.00
-0.44292% (-1.27274%)
Vol: 0.016%
(
    [id] => ebitcoin-cash
    [name] => EBCH
    [symbol] => EBCH
    [rank] => 1545
    [price_usd] => 0.0085588744
    [price_btc] => 0.00000134
    [24h_volume_usd] => 12.7986358833
    [market_cap_usd] => 79473.0
    [available_supply] => 9285500.0
    [total_supply] => 21000000.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.49
    [percent_change_24h] => -18.46
    [percent_change_7d] => -10.42
    [last_updated] => 1542095322
)

Interest Score: 1324
$0.0062460896
0.00000098B
Cap:
$53,122.00
BTC Cap $53,000.00
-0.22966% (-1.05948%)
Vol: 0.000%
(
    [id] => ethbet
    [name] => EthBet
    [symbol] => EBET
    [rank] => 1582
    [price_usd] => 0.0062460896
    [price_btc] => 0.00000098
    [24h_volume_usd] => 0.0624608959
    [market_cap_usd] => 53122.0
    [available_supply] => 8504800.0
    [total_supply] => 10000000.0
    [max_supply] => 
    [percent_change_1h] => -0.51
    [percent_change_24h] => -40.75
    [percent_change_7d] => -50.56
    [last_updated] => 1542095260
)

Interest Score: 7
$0.0437477195
0.00000686B
Cap:
$874,954.00
BTC Cap $872,439.00
-0.28744% (-1.11726%)
Vol: 0.485%
(
    [id] => eboostcoin
    [name] => eBoost
    [symbol] => EBST
    [rank] => 922
    [price_usd] => 0.0437477195
    [price_btc] => 0.00000686
    [24h_volume_usd] => 4243.38479718
    [market_cap_usd] => 874954.0
    [available_supply] => 20000000.0
    [total_supply] => 80828160.0
    [max_supply] => 99990000.0
    [percent_change_1h] => -0.94
    [percent_change_24h] => -1.43
    [percent_change_7d] => 5.78
    [last_updated] => 1542095315
)

Interest Score: 52362
$0.0283823319
0.00000445B
Cap:
$536,345.00
BTC Cap $534,733.00
-0.30055% (-1.13037%)
Vol: 0.615%
(
    [id] => ebtcnew
    [name] => eBitcoin
    [symbol] => EBTC
    [rank] => 1000
    [price_usd] => 0.0283823319
    [price_btc] => 0.00000445
    [24h_volume_usd] => 3296.89819795
    [market_cap_usd] => 536345.0
    [available_supply] => 18897126.0
    [total_supply] => 21000000.0
    [max_supply] => 
    [percent_change_1h] => -4.39
    [percent_change_24h] => -9.17
    [percent_change_7d] => -15.07
    [last_updated] => 1542095322
)

Interest Score: 48866
$0.0132652123
0.00000208B
Cap:
$187,039.00
BTC Cap $186,494.00
-0.29138% (-1.12120%)
Vol: 0.189%
(
    [id] => ethereumcash
    [name] => Ethereum Cash
    [symbol] => ECASH
    [rank] => 1439
    [price_usd] => 0.0132652123
    [price_btc] => 0.00000208
    [24h_volume_usd] => 353.146099978
    [market_cap_usd] => 187039.0
    [available_supply] => 14100000.0
    [total_supply] => 15000000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -2.67
    [percent_change_7d] => -2.7
    [last_updated] => 1542095255
)

Interest Score: 14519
$0.0002581615
0.00000004B
Cap:
$6,454,037.00
BTC Cap $6,358,881.00
-1.47436% (-2.30419%)
Vol: 0.010%
(
    [id] => eccoin
    [name] => ECC
    [symbol] => ECC
    [rank] => 447
    [price_usd] => 0.0002581615
    [price_btc] => 0.00000004
    [24h_volume_usd] => 661.747201095
    [market_cap_usd] => 6454037.0
    [available_supply] => 25000000000.0
    [total_supply] => 25000000000.0
    [max_supply] => 25000000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 0.81
    [percent_change_7d] => -8.01
    [last_updated] => 1542095289
)

Interest Score: 10445
$1.9359907927
0.00030206B
Cap:
$678,300.00
BTC Cap $672,965.00
-0.78653% (-1.61635%)
Vol: 0.000%
(
    [id] => e-coin
    [name] => E-coin
    [symbol] => ECN
    [rank] => 1342
    [price_usd] => 1.9359907927
    [price_btc] => 0.00030206
    [24h_volume_usd] => 
    [market_cap_usd] => 678300.0
    [available_supply] => 350363.0
    [total_supply] => 213270119.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => 0.0
    [percent_change_7d] => -0.23
    [last_updated] => 1541764711
)

Interest Score: 0
$0.0114789935
0.00000180B
Cap:
$13,462.00
BTC Cap $13,424.00
-0.28228% (-1.11210%)
Vol: 1.046%
(
    [id] => ecocoin
    [name] => EcoCoin
    [symbol] => ECO
    [rank] => 1685
    [price_usd] => 0.0114789935
    [price_btc] => 0.00000180
    [24h_volume_usd] => 140.768810011
    [market_cap_usd] => 13462.0
    [available_supply] => 1172765.0
    [total_supply] => 1174357.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 0.17
    [percent_change_7d] => -14.77
    [last_updated] => 1542095323
)

Interest Score: 12637
$0.0114789935
0.00000180B
Cap:
$5,101,775.00
BTC Cap $5,087,105.00
-0.28755% (-1.11737%)
Vol: 0.000%
(
    [id] => ecobit
    [name] => Ecobit
    [symbol] => ECOB
    [rank] => 1265
    [price_usd] => 0.0114789935
    [price_btc] => 0.00000180
    [24h_volume_usd] => 7.2113587826
    [market_cap_usd] => 5101775.0
    [available_supply] => 444444444.0
    [total_supply] => 8888888888.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 20.8
    [percent_change_7d] => 8.93
    [last_updated] => 1542095322
)

Interest Score: 65
$0.0619222187
0.00000971B
Cap:
$3,161,042.00
BTC Cap $3,151,982.00
-0.28661% (-1.11644%)
Vol: 1.289%
(
    [id] => omnitude
    [name] => Omnitude
    [symbol] => ECOM
    [rank] => 618
    [price_usd] => 0.0619222187
    [price_btc] => 0.00000971
    [24h_volume_usd] => 40754.966132
    [market_cap_usd] => 3161042.0
    [available_supply] => 51048596.0
    [total_supply] => 74413301.0
    [max_supply] => 
    [percent_change_1h] => -1.09
    [percent_change_24h] => -0.54
    [percent_change_7d] => -22.84
    [last_updated] => 1542095275
)

Interest Score: 149067
$0.0119650036
0.00000188B
Cap:
$5,445,718.00
BTC Cap $5,441,027.00
-0.08614% (-0.91596%)
Vol: 5.862%
(
    [id] => eden
    [name] => Eden
    [symbol] => EDN
    [rank] => 477
    [price_usd] => 0.0119650036
    [price_btc] => 0.00000188
    [24h_volume_usd] => 319203.113458
    [market_cap_usd] => 5445718.0
    [available_supply] => 455137214.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -2.14
    [percent_change_24h] => -15.99
    [percent_change_7d] => -26.16
    [last_updated] => 1542095101
)

Interest Score: 263173
$0.1116140768
0.00001750B
Cap:
$311,595.00
BTC Cap $310,664.00
-0.29879% (-1.12861%)
Vol: 2.320%
(
    [id] => edrcoin
    [name] => EDRCoin
    [symbol] => EDRC
    [rank] => 1094
    [price_usd] => 0.1116140768
    [price_btc] => 0.00001750
    [24h_volume_usd] => 7230.33050233
    [market_cap_usd] => 311595.0
    [available_supply] => 2791720.0
    [total_supply] => 3623967.0
    [max_supply] => 
    [percent_change_1h] => 0.62
    [percent_change_24h] => 8.46
    [percent_change_7d] => 30.03
    [last_updated] => 1542095316
)

Interest Score: 69528
$0.022315812
0.00000350B
Cap:
$378,982.00
BTC Cap $377,968.00
-0.26756% (-1.09738%)
Vol: 0.021%
(
    [id] => e-gulden
    [name] => e-Gulden
    [symbol] => EFL
    [rank] => 1380
    [price_usd] => 0.022315812
    [price_btc] => 0.00000350
    [24h_volume_usd] => 80.9077682245
    [market_cap_usd] => 378982.0
    [available_supply] => 16982654.0
    [total_supply] => 20825307.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.06
    [percent_change_24h] => -0.48
    [percent_change_7d] => -14.81
    [last_updated] => 1542095291
)

Interest Score: 2946
$0.0108257112
0.00000170B
Cap:
$2,237,334.00
BTC Cap $2,234,107.00
-0.14423% (-0.97406%)
Vol: 0.321%
(
    [id] => effect-ai
    [name] => Effect.AI
    [symbol] => EFX
    [rank] => 719
    [price_usd] => 0.0108257112
    [price_btc] => 0.00000170
    [24h_volume_usd] => 7188.85792064
    [market_cap_usd] => 2237334.0
    [available_supply] => 206668526.0
    [total_supply] => 650000000.0
    [max_supply] => 
    [percent_change_1h] => -0.35
    [percent_change_24h] => -2.94
    [percent_change_7d] => 2.31
    [last_updated] => 1542095316
)

Interest Score: 53409
$1.8120322182
0.00028414B
Cap:
$719,920.00
BTC Cap $717,847.00
-0.28795% (-1.11777%)
Vol: 1.362%
(
    [id] => ergo
    [name] => Ergo
    [symbol] => EFYT
    [rank] => 960
    [price_usd] => 1.8120322182
    [price_btc] => 0.00028414
    [24h_volume_usd] => 9806.35974464
    [market_cap_usd] => 719920.0
    [available_supply] => 397300.0
    [total_supply] => 5000000.0
    [max_supply] => 5000000.0
    [percent_change_1h] => 1.74
    [percent_change_24h] => 4.85
    [percent_change_7d] => -2.43
    [last_updated] => 1542095323
)

Interest Score: 80363
$0.0534427381
0.00000838B
Cap:
$733,625.00
BTC Cap $731,493.00
-0.29061% (-1.12043%)
Vol: 0.201%
(
    [id] => evergreencoin
    [name] => EverGreenCoin
    [symbol] => EGC
    [rank] => 955
    [price_usd] => 0.0534427381
    [price_btc] => 0.00000838
    [24h_volume_usd] => 1473.09456103
    [market_cap_usd] => 733625.0
    [available_supply] => 13727303.0
    [total_supply] => 13727303.0
    [max_supply] => 
    [percent_change_1h] => 4.6
    [percent_change_24h] => 3.94
    [percent_change_7d] => -0.51
    [last_updated] => 1542095311
)

Interest Score: 27466
$0.0352425639
0.00000553B
Cap:
$449,149.00
BTC Cap $448,156.00
-0.22108% (-1.05091%)
Vol: 1.895%
(
    [id] => ethergem
    [name] => EtherGem
    [symbol] => EGEM
    [rank] => 1030
    [price_usd] => 0.0352425639
    [price_btc] => 0.00000553
    [24h_volume_usd] => 8513.37995407
    [market_cap_usd] => 449149.0
    [available_supply] => 12744504.0
    [total_supply] => 12744504.0
    [max_supply] => 
    [percent_change_1h] => -1.83
    [percent_change_24h] => -11.37
    [percent_change_7d] => -12.5
    [last_updated] => 1542095275
)

Interest Score: 70354
$0.0011340143
0.00000018B
Cap:
$3,480,701.00
BTC Cap $3,513,188.00
0.93335% (0.10353%)
Vol: 8.227%
(
    [id] => egretia
    [name] => Egretia
    [symbol] => EGT
    [rank] => 595
    [price_usd] => 0.0011340143
    [price_btc] => 0.00000018
    [24h_volume_usd] => 286347.849844
    [market_cap_usd] => 3480701.0
    [available_supply] => 3069362439.0
    [total_supply] => 8000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.62
    [percent_change_24h] => 2.93
    [percent_change_7d] => -8.23
    [last_updated] => 1542095269
)

Interest Score: -26855
$0.0033668054
0.00000053B
Cap:
$113,069.00
BTC Cap $113,184.00
0.10171% (-0.72811%)
Vol: 0.390%
(
    [id] => eaglex
    [name] => EagleX
    [symbol] => EGX
    [rank] => 1494
    [price_usd] => 0.0033668054
    [price_btc] => 0.00000053
    [24h_volume_usd] => 440.818191248
    [market_cap_usd] => 113069.0
    [available_supply] => 33583500.0
    [total_supply] => 72000000.0
    [max_supply] => 
    [percent_change_1h] => -0.41
    [percent_change_24h] => 53.63
    [percent_change_7d] => 0.2
    [last_updated] => 1542095101
)

Interest Score: 12328
$0.0081211433
0.00000127B
Cap:
$3,027,643.00
BTC Cap $3,010,731.00
-0.55859% (-1.38841%)
Vol: 9.717%
(
    [id] => echolink
    [name] => EchoLink
    [symbol] => EKO
    [rank] => 630
    [price_usd] => 0.0081211433
    [price_btc] => 0.00000127
    [24h_volume_usd] => 294193.319027
    [market_cap_usd] => 3027643.0
    [available_supply] => 372810007.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => 0.24
    [percent_change_24h] => 0.58
    [percent_change_7d] => -1.43
    [last_updated] => 1542095322
)

Interest Score: 353752
$0.0140254181
0.00000220B
Cap:
$6,311,438.00
BTC Cap $6,295,292.00
-0.25582% (-1.08564%)
Vol: 5.218%
(
    [id] => educare
    [name] => EDUCare
    [symbol] => EKT
    [rank] => 451
    [price_usd] => 0.0140254181
    [price_btc] => 0.00000220
    [24h_volume_usd] => 329352.299085
    [market_cap_usd] => 6311438.0
    [available_supply] => 450000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.16
    [percent_change_24h] => -1.27
    [percent_change_7d] => -1.27
    [last_updated] => 1542095266
)

Interest Score: 321631
$0.0184332483
0.00000289B
Cap:
$206,618.00
BTC Cap $205,990.00
-0.30394% (-1.13376%)
Vol: 0.045%
(
    [id] => elcoin-el
    [name] => Elcoin
    [symbol] => EL
    [rank] => 1432
    [price_usd] => 0.0184332483
    [price_btc] => 0.00000289
    [24h_volume_usd] => 93.9539271395
    [market_cap_usd] => 206618.0
    [available_supply] => 11208967.0
    [total_supply] => 20935289.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => 4.43
    [percent_change_7d] => -17.6
    [last_updated] => 1542095323
)

Interest Score: 4724
$0.0082903842
0.00000130B
Cap:
$217,122.00
BTC Cap $216,499.00
-0.28694% (-1.11676%)
Vol: 0.028%
(
    [id] => elementrem
    [name] => Elementrem
    [symbol] => ELE
    [rank] => 1428
    [price_usd] => 0.0082903842
    [price_btc] => 0.00000130
    [24h_volume_usd] => 59.736044263
    [market_cap_usd] => 217122.0
    [available_supply] => 26189667.0
    [total_supply] => 26189667.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.39
    [percent_change_7d] => -0.53
    [last_updated] => 1542095323
)

Interest Score: 2991
$0.0126038608
0.00000198B
Cap:
$5,991,142.00
BTC Cap $5,984,831.00
-0.10534% (-0.93516%)
Vol: 0.988%
(
    [id] => electrifyasia
    [name] => Electrify.Asia
    [symbol] => ELEC
    [rank] => 461
    [price_usd] => 0.0126038608
    [price_btc] => 0.00000198
    [24h_volume_usd] => 59214.8622007
    [market_cap_usd] => 5991142.0
    [available_supply] => 475341833.0
    [total_supply] => 750000000.0
    [max_supply] => 
    [percent_change_1h] => 0.3
    [percent_change_24h] => -2.15
    [percent_change_7d] => 44.73
    [last_updated] => 1542095315
)

Interest Score: 146297
$0.0240939046
0.00000378B
Cap:
$817,158.00
BTC Cap $815,214.00
-0.23790% (-1.06772%)
Vol: 0.970%
(
    [id] => elixir
    [name] => Elixir
    [symbol] => ELIX
    [rank] => 932
    [price_usd] => 0.0240939046
    [price_btc] => 0.00000378
    [24h_volume_usd] => 7922.65783295
    [market_cap_usd] => 817158.0
    [available_supply] => 33915561.0
    [total_supply] => 33915561.0
    [max_supply] => 
    [percent_change_1h] => -1.33
    [percent_change_24h] => -8.5
    [percent_change_7d] => -21.2
    [last_updated] => 1542095251
)

Interest Score: 69685
$0.0295640117
0.00000464B
Cap:
$377,129.00
BTC Cap $376,380.00
-0.19861% (-1.02843%)
Vol: 0.101%
(
    [id] => ellaism
    [name] => Ellaism
    [symbol] => ELLA
    [rank] => 1381
    [price_usd] => 0.0295640117
    [price_btc] => 0.00000464
    [24h_volume_usd] => 380.171856563
    [market_cap_usd] => 377129.0
    [available_supply] => 12756367.0
    [total_supply] => 12756367.0
    [max_supply] => 280000000.0
    [percent_change_1h] => -0.09
    [percent_change_24h] => 0.7
    [percent_change_7d] => -13.41
    [last_updated] => 1542095258
)

Interest Score: 11087
$0.0016696481
0.00000026B
Cap:
$22,847.00
BTC Cap $22,624.00
-0.97606% (-1.80588%)
Vol: 0.000%
(
    [id] => elysium
    [name] => Elysium
    [symbol] => ELS
    [rank] => 1651
    [price_usd] => 0.0016696481
    [price_btc] => 0.00000026
    [24h_volume_usd] => 
    [market_cap_usd] => 22847.0
    [available_supply] => 13683653.0
    [total_supply] => 13683653.0
    [max_supply] => 18000000.0
    [percent_change_1h] => -0.0
    [percent_change_24h] => -0.0
    [percent_change_7d] => -0.12
    [last_updated] => 1541917079
)

Interest Score: 0
$0.0010224835
0.00000016B
Cap:
$92,024.00
BTC Cap $91,568.00
-0.49552% (-1.32534%)
Vol: 1.132%
(
    [id] => eltcoin
    [name] => ELTCOIN
    [symbol] => ELTCOIN
    [rank] => 1192
    [price_usd] => 0.0010224835
    [price_btc] => 0.00000016
    [24h_volume_usd] => 1042.12105455
    [market_cap_usd] => 92024.0
    [available_supply] => 90000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.51
    [percent_change_24h] => 3.36
    [percent_change_7d] => 21.05
    [last_updated] => 1542095323
)

Interest Score: 35980
$0.0022319473
0.00000035B
Cap:
$180,868.00
BTC Cap $180,355.00
-0.28363% (-1.11345%)
Vol: 20.039%
(
    [id] => elysian
    [name] => Elysian
    [symbol] => ELY
    [rank] => 1141
    [price_usd] => 0.0022319473
    [price_btc] => 0.00000035
    [24h_volume_usd] => 36244.5134439
    [market_cap_usd] => 180868.0
    [available_supply] => 81036042.0
    [total_supply] => 260000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => 9.56
    [percent_change_24h] => -17.35
    [percent_change_7d] => -27.11
    [last_updated] => 1542095275
)

Interest Score: 98692
$0.0069033644
0.00000108B
Cap:
$131,973.00
BTC Cap $131,289.00
-0.51829% (-1.34811%)
Vol: 0.000%
(
    [id] => emerald
    [name] => Emerald Crypto
    [symbol] => EMD
    [rank] => 1475
    [price_usd] => 0.0069033644
    [price_btc] => 0.00000108
    [24h_volume_usd] => 
    [market_cap_usd] => 131973.0
    [available_supply] => 19117129.0
    [total_supply] => 19117129.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => -0.16
    [percent_change_7d] => -8.35
    [last_updated] => 1542029942
)

Interest Score: 0
$0.0009591833
0.00000015B
Cap:
$398,306.00
BTC Cap $396,084.00
-0.55786% (-1.38768%)
Vol: 11.548%
(
    [id] => engagement-token
    [name] => Engagement Token
    [symbol] => ENGT
    [rank] => 1045
    [price_usd] => 0.0009591833
    [price_btc] => 0.00000015
    [24h_volume_usd] => 45996.0574391
    [market_cap_usd] => 398306.0
    [available_supply] => 415255273.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -4.69
    [percent_change_24h] => -6.55
    [percent_change_7d] => -8.0
    [last_updated] => 1542095275
)

Interest Score: 152883
$0.0082455673
0.00000129B
Cap:
$39,588.00
BTC Cap $39,384.00
-0.51531% (-1.34513%)
Vol: 0.070%
(
    [id] => eternity
    [name] => Eternity
    [symbol] => ENT
    [rank] => 1606
    [price_usd] => 0.0082455673
    [price_btc] => 0.00000129
    [24h_volume_usd] => 27.5959801908
    [market_cap_usd] => 39588.0
    [available_supply] => 4801155.0
    [total_supply] => 4801155.0
    [max_supply] => 
    [percent_change_1h] => 0.46
    [percent_change_24h] => 4.52
    [percent_change_7d] => -33.57
    [last_updated] => 1542095255
)

Interest Score: 3992
$0.0000276025
0.00000000B
Cap:
$453,988.00
BTC Cap $418,348.00
-7.85043% (-8.68025%)
Vol: 4.125%
(
    [id] => eunomia
    [name] => EUNOMIA
    [symbol] => ENTS
    [rank] => 1027
    [price_usd] => 0.0000276025
    [price_btc] => 0.000000004
    [24h_volume_usd] => 18728.6966099
    [market_cap_usd] => 453988.0
    [available_supply] => 16447358491.0
    [total_supply] => 20000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.38
    [percent_change_24h] => 5.27
    [percent_change_7d] => -41.34
    [last_updated] => 1542095217
)

Interest Score: 763924
$0.0254059047
0.00000398B
Cap:
$200,701.00
BTC Cap $199,931.00
-0.38366% (-1.21348%)
Vol: 0.468%
(
    [id] => emphy
    [name] => Emphy
    [symbol] => EPY
    [rank] => 1134
    [price_usd] => 0.0254059047
    [price_btc] => 0.00000398
    [24h_volume_usd] => 940.153037627
    [market_cap_usd] => 200701.0
    [available_supply] => 7899788.0
    [total_supply] => 15375000.0
    [max_supply] => 
    [percent_change_1h] => -0.49
    [percent_change_24h] => 0.42
    [percent_change_7d] => -2.08
    [last_updated] => 1542095323
)

Interest Score: 29408
$0.0011964414
0.00000019B
Cap:
$481,626.00
BTC Cap $486,355.00
0.98188% (0.15206%)
Vol: 1.192%
(
    [id] => equal
    [name] => Equal
    [symbol] => EQL
    [rank] => 1015
    [price_usd] => 0.0011964414
    [price_btc] => 0.00000019
    [24h_volume_usd] => 5740.03195935
    [market_cap_usd] => 481626.0
    [available_supply] => 402548992.0
    [total_supply] => 797201083.0
    [max_supply] => 
    [percent_change_1h] => 1.32
    [percent_change_24h] => 0.97
    [percent_change_7d] => 8.74
    [last_updated] => 1542095312
)

Interest Score: -8666
$0.0601083931
0.00000943B
Cap:
$679,088.00
BTC Cap $677,460.00
-0.23973% (-1.06955%)
Vol: 0.096%
(
    [id] => equitrader
    [name] => EquiTrader
    [symbol] => EQT
    [rank] => 966
    [price_usd] => 0.0601083931
    [price_btc] => 0.00000943
    [24h_volume_usd] => 649.333096215
    [market_cap_usd] => 679088.0
    [available_supply] => 11297726.0
    [total_supply] => 12397726.0
    [max_supply] => 
    [percent_change_1h] => 0.62
    [percent_change_24h] => 33.4
    [percent_change_7d] => 29.39
    [last_updated] => 1542095309
)

Interest Score: 14252
$0.0159878797
0.00000251B
Cap:
$2,985,641.00
BTC Cap $2,980,582.00
-0.16944% (-0.99927%)
Vol: 0.021%
(
    [id] => eroscoin
    [name] => Eroscoin
    [symbol] => ERO
    [rank] => 635
    [price_usd] => 0.0159878797
    [price_btc] => 0.00000251
    [24h_volume_usd] => 632.809285057
    [market_cap_usd] => 2985641.0
    [available_supply] => 186744000.0
    [total_supply] => 240000000.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => -13.84
    [percent_change_7d] => -2.97
    [last_updated] => 1542095318
)

Interest Score: 6530
$0.0094352302
0.00000148B
Cap:
$1,580,286.00
BTC Cap $1,576,252.00
-0.25527% (-1.08509%)
Vol: 1.170%
(
    [id] => eristica
    [name] => Eristica
    [symbol] => ERT
    [rank] => 785
    [price_usd] => 0.0094352302
    [price_btc] => 0.00000148
    [24h_volume_usd] => 18495.8743248
    [market_cap_usd] => 1580286.0
    [available_supply] => 167487832.0
    [total_supply] => 230502120.0
    [max_supply] => 
    [percent_change_1h] => -1.27
    [percent_change_24h] => 9.18
    [percent_change_7d] => 67.1
    [last_updated] => 1542095275
)

Interest Score: 102771
$0.0026784318
0.00000042B
Cap:
$35,502.00
BTC Cap $35,401.00
-0.28449% (-1.11431%)
Vol: 0.050%
(
    [id] => eryllium
    [name] => Eryllium
    [symbol] => ERY
    [rank] => 1617
    [price_usd] => 0.0026784318
    [price_btc] => 0.00000042
    [24h_volume_usd] => 17.9213872286
    [market_cap_usd] => 35502.0
    [available_supply] => 13254940.0
    [total_supply] => 18019299.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 1.56
    [percent_change_7d] => -7.24
    [last_updated] => 1542095319
)

Interest Score: 2374
$0.000132103
0.00000002B
Cap:
$83,889.00
BTC Cap $80,762.00
-3.72754% (-4.55737%)
Vol: 0.606%
(
    [id] => escroco-emerald
    [name] => Escroco Emerald
    [symbol] => ESCE
    [rank] => 1198
    [price_usd] => 0.000132103
    [price_btc] => 0.00000002
    [24h_volume_usd] => 508.736316811
    [market_cap_usd] => 83889.0
    [available_supply] => 635027635.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.43
    [percent_change_24h] => -18.49
    [percent_change_7d] => 118.24
    [last_updated] => 1542095216
)

Interest Score: 87380
$0.1118812197
0.00001761B
Cap:
$2,757,995.00
BTC Cap $2,760,427.00
0.08818% (-0.74164%)
Vol: 0.144%
(
    [id] => ethersocial
    [name] => Ethersocial
    [symbol] => ESN
    [rank] => 653
    [price_usd] => 0.1118812197
    [price_btc] => 0.00001761
    [24h_volume_usd] => 3972.30690264
    [market_cap_usd] => 2757995.0
    [available_supply] => 24651096.0
    [total_supply] => 62311069.0
    [max_supply] => 
    [percent_change_1h] => -4.8
    [percent_change_24h] => -1.87
    [percent_change_7d] => -13.73
    [last_updated] => 1542095216
)

Interest Score: 25214
$0.0001275444
0.00000002B
Cap:
$2,877,136.00
BTC Cap $2,868,863.00
-0.28754% (-1.11736%)
Vol: 0.102%
(
    [id] => espers
    [name] => Espers
    [symbol] => ESP
    [rank] => 645
    [price_usd] => 0.0001275444
    [price_btc] => 0.00000002
    [24h_volume_usd] => 2924.61259781
    [market_cap_usd] => 2877136.0
    [available_supply] => 22557923412.0
    [total_supply] => 22557923412.0
    [max_supply] => 50000000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -0.88
    [percent_change_7d] => -0.4
    [last_updated] => 1542095319
)

Interest Score: 29314
$0.0495637211
0.00000777B
Cap:
$342,266.00
BTC Cap $341,195.00
-0.31291% (-1.14274%)
Vol: 0.082%
(
    [id] => ethersportz
    [name] => EtherSportz
    [symbol] => ESZ
    [rank] => 1393
    [price_usd] => 0.0495637211
    [price_btc] => 0.00000777
    [24h_volume_usd] => 279.111942454
    [market_cap_usd] => 342266.0
    [available_supply] => 6905580.0
    [total_supply] => 6905580.0
    [max_supply] => 
    [percent_change_1h] => -0.4
    [percent_change_24h] => 1.8
    [percent_change_7d] => -7.4
    [last_updated] => 1542095265
)

Interest Score: 9897
$0.6377218591
0.00010000B
Cap:
$1,042,478.00
BTC Cap $1,039,481.00
-0.28749% (-1.11731%)
Vol: 0.023%
(
    [id] => ethbits
    [name] => Ethbits
    [symbol] => ETBS
    [rank] => 1319
    [price_usd] => 0.6377218591
    [price_btc] => 0.0001
    [24h_volume_usd] => 234.681644146
    [market_cap_usd] => 1042478.0
    [available_supply] => 1634691.0
    [total_supply] => 1634691.0
    [max_supply] => 
    [percent_change_1h] => 0.04
    [percent_change_24h] => -0.45
    [percent_change_7d] => -0.75
    [last_updated] => 1542095314
)

Interest Score: 4896
$0.0122344633
0.00000192B
Cap:
$146,814.00
BTC Cap $146,509.00
-0.20775% (-1.03757%)
Vol: 0.207%
(
    [id] => ethereum-gold
    [name] => Ethereum Gold
    [symbol] => ETG
    [rank] => 1464
    [price_usd] => 0.0122344633
    [price_btc] => 0.00000192
    [24h_volume_usd] => 304.057720895
    [market_cap_usd] => 146814.0
    [available_supply] => 12000000.0
    [total_supply] => 24000000.0
    [max_supply] => 
    [percent_change_1h] => -0.08
    [percent_change_24h] => -4.96
    [percent_change_7d] => 10.41
    [last_updated] => 1542095264
)

Interest Score: 12931
$0.0466174679
0.00000731B
Cap:
$69,926.00
BTC Cap $69,726.00
-0.28602% (-1.11584%)
Vol: 0.461%
(
    [id] => ethereum-dark
    [name] => Ethereum Dark
    [symbol] => ETHD
    [rank] => 1560
    [price_usd] => 0.0466174679
    [price_btc] => 0.00000731
    [24h_volume_usd] => 322.632879162
    [market_cap_usd] => 69926.0
    [available_supply] => 1500000.0
    [total_supply] => 3019862.0
    [max_supply] => 4200000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => -6.52
    [percent_change_7d] => -5.7
    [last_updated] => 1542095310
)

Interest Score: 16957
$0.0017049246
0.00000027B
Cap:
$2,323,316.00
BTC Cap $2,339,632.00
0.70227% (-0.12755%)
Vol: 0.689%
(
    [id] => energitoken
    [name] => EnergiToken
    [symbol] => ETK
    [rank] => 702
    [price_usd] => 0.0017049246
    [price_btc] => 0.00000027
    [24h_volume_usd] => 16006.3341366
    [market_cap_usd] => 2323316.0
    [available_supply] => 1362708830.0
    [total_supply] => 2052153500.0
    [max_supply] => 
    [percent_change_1h] => 5.78
    [percent_change_24h] => -0.59
    [percent_change_7d] => -15.05
    [last_updated] => 1542095275
)

Interest Score: 11070
$0.0158155021
0.00000248B
Cap:
$982,636.00
BTC Cap $979,811.00
-0.28749% (-1.11731%)