Coins sorted by Symbol


Sort by Capdiff
Shitcoins are separate
Raw Data from CoinMarketCap and Binance
Current Estimated BTC overvalue: 0.0596%

Check out the CryptoCrazy Domain Name Sale at Domain.Dog

$0.276390795
0.00003416B
Cap:
$139,599,626.00
BTC Cap $139,686,489.00
0.06222% (0.00257%)
Vol: 37.348%
(
    [id] => abbc-coin
    [name] => ABBC Coin
    [symbol] => ABBC
    [rank] => 56
    [price_usd] => 0.276390795
    [price_btc] => 0.00003416
    [24h_volume_usd] => 52137241.0284
    [market_cap_usd] => 139599626.0
    [available_supply] => 505080592.0
    [total_supply] => 1002169550.0
    [max_supply] => 
    [percent_change_1h] => 2.0
    [percent_change_24h] => 2.07
    [percent_change_7d] => 17.52
    [last_updated] => 1558784528
)

Interest Score: -4642
$0.0823617855
0.00001018B
Cap:
$2,135,399,821.00
BTC Cap $2,136,864,994.00
0.06861% (0.00896%)
Vol: 3.833%
(
    [id] => cardano
    [name] => Cardano
    [symbol] => ADA
    [rank] => 10
    [price_usd] => 0.0823617855
    [price_btc] => 0.00001018
    [24h_volume_usd] => 81857847.9699
    [market_cap_usd] => 2135399821.0
    [available_supply] => 25927070538.0
    [total_supply] => 31112483745.0
    [max_supply] => 45000000000.0
    [percent_change_1h] => 0.77
    [percent_change_24h] => -0.07
    [percent_change_7d] => 1.3
    [last_updated] => 1558784523
)

Interest Score: -30336
$0.5560069457
0.00006872B
Cap:
$147,962,435.00
BTC Cap $148,057,450.00
0.06422% (0.00457%)
Vol: 27.874%
(
    [id] => aeternity
    [name] => Aeternity
    [symbol] => AE
    [rank] => 55
    [price_usd] => 0.5560069457
    [price_btc] => 0.00006872
    [24h_volume_usd] => 41242445.4771
    [market_cap_usd] => 147962435.0
    [available_supply] => 266116164.0
    [total_supply] => 311937107.0
    [max_supply] => 
    [percent_change_1h] => -0.1
    [percent_change_24h] => -0.31
    [percent_change_7d] => 8.33
    [last_updated] => 1558784522
)

Interest Score: -7978
$0.2011325106
0.00002486B
Cap:
$62,266,937.00
BTC Cap $62,309,205.00
0.06788% (0.00823%)
Vol: 7.577%
(
    [id] => aion
    [name] => Aion
    [symbol] => AION
    [rank] => 94
    [price_usd] => 0.2011325106
    [price_btc] => 0.00002486
    [24h_volume_usd] => 4717935.91831
    [market_cap_usd] => 62266937.0
    [available_supply] => 309581662.0
    [total_supply] => 309581662.0
    [max_supply] => 
    [percent_change_1h] => -1.09
    [percent_change_24h] => -2.88
    [percent_change_7d] => -1.83
    [last_updated] => 1558784522
)

Interest Score: -7313
$0.0284695442
0.00000352B
Cap:
$186,257,157.00
BTC Cap $186,445,102.00
0.10091% (0.04126%)
Vol: 1.857%
(
    [id] => aurora
    [name] => Aurora
    [symbol] => AOA
    [rank] => 45
    [price_usd] => 0.0284695442
    [price_btc] => 0.00000352
    [24h_volume_usd] => 3458741.53956
    [market_cap_usd] => 186257157.0
    [available_supply] => 6542330148.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.63
    [percent_change_24h] => -6.98
    [percent_change_7d] => 41.92
    [last_updated] => 1558784526
)

Interest Score: -37553
$0.0820158961
0.00001014B
Cap:
$81,933,839.00
BTC Cap $82,012,317.00
0.09578% (0.03613%)
Vol: 1.580%
(
    [id] => ardor
    [name] => Ardor
    [symbol] => ARDR
    [rank] => 80
    [price_usd] => 0.0820158961
    [price_btc] => 0.00001014
    [24h_volume_usd] => 1294544.27263
    [market_cap_usd] => 81933839.0
    [available_supply] => 998999495.0
    [total_supply] => 998999495.0
    [max_supply] => 998999495.0
    [percent_change_1h] => 0.26
    [percent_change_24h] => -0.54
    [percent_change_7d] => 7.31
    [last_updated] => 1558784521
)

Interest Score: -21594
$0.6908956476
0.00008539B
Cap:
$77,680,320.00
BTC Cap $77,728,703.00
0.06228% (0.00264%)
Vol: 4.593%
(
    [id] => ark
    [name] => Ark
    [symbol] => ARK
    [rank] => 83
    [price_usd] => 0.6908956476
    [price_btc] => 0.00008539
    [24h_volume_usd] => 3567799.14147
    [market_cap_usd] => 77680320.0
    [available_supply] => 112434230.0
    [total_supply] => 141748492.0
    [max_supply] => 
    [percent_change_1h] => 5.4
    [percent_change_24h] => 9.68
    [percent_change_7d] => 21.15
    [last_updated] => 1558784521
)

Interest Score: -2236
$4.5304444047
0.00055991B
Cap:
$863,903,372.00
BTC Cap $864,407,338.00
0.05834% (-0.00131%)
Vol: 8.461%
(
    [id] => cosmos
    [name] => Cosmos
    [symbol] => ATOM
    [rank] => 17
    [price_usd] => 4.5304444047
    [price_btc] => 0.00055991
    [24h_volume_usd] => 73094678.9736
    [market_cap_usd] => 863903372.0
    [available_supply] => 190688439.0
    [total_supply] => 237928231.0
    [max_supply] => 
    [percent_change_1h] => -0.65
    [percent_change_24h] => 2.57
    [percent_change_7d] => -1.9
    [last_updated] => 1558784529
)

Interest Score: 3764
$0.3540781307
0.00004376B
Cap:
$447,328,179.00
BTC Cap $447,589,948.00
0.05852% (-0.00113%)
Vol: 11.417%
(
    [id] => basic-attention-token
    [name] => Basic Attention Token
    [symbol] => BAT
    [rank] => 24
    [price_usd] => 0.3540781307
    [price_btc] => 0.00004376
    [24h_volume_usd] => 51069685.2788
    [market_cap_usd] => 447328179.0
    [available_supply] => 1263360090.0
    [total_supply] => 1500000000.0
    [max_supply] => 
    [percent_change_1h] => 0.54
    [percent_change_24h] => -0.16
    [percent_change_7d] => -7.94
    [last_updated] => 1558784523
)

Interest Score: 2625
$1.0463591651
0.00012932B
Cap:
$195,138,553.00
BTC Cap $195,255,759.00
0.06006% (0.00041%)
Vol: 1.627%
(
    [id] => bitcoin-diamond
    [name] => Bitcoin Diamond
    [symbol] => BCD
    [rank] => 41
    [price_usd] => 1.0463591651
    [price_btc] => 0.00012932
    [24h_volume_usd] => 3175615.08308
    [market_cap_usd] => 195138553.0
    [available_supply] => 186492898.0
    [total_supply] => 189492898.0
    [max_supply] => 210000000.0
    [percent_change_1h] => 0.14
    [percent_change_24h] => -0.99
    [percent_change_7d] => 9.48
    [last_updated] => 1558784523
)

Interest Score: -365
$411.062167061
0.05080269B
Cap:
$7,317,456,369.00
BTC Cap $7,321,755,336.00
0.05875% (-0.00090%)
Vol: 28.968%
(
    [id] => bitcoin-cash
    [name] => Bitcoin Cash
    [symbol] => BCH
    [rank] => 4
    [price_usd] => 411.062167061
    [price_btc] => 0.05080269
    [24h_volume_usd] => 2119713853.16
    [market_cap_usd] => 7317456369.0
    [available_supply] => 17801338.0
    [total_supply] => 17801338.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.17
    [percent_change_24h] => -0.89
    [percent_change_7d] => 14.09
    [last_updated] => 1558784524
)

Interest Score: 8623
$0.0009660622
0.00000012B
Cap:
$177,820,003.00
BTC Cap $178,826,812.00
0.56620% (0.50655%)
Vol: 0.279%
(
    [id] => bytecoin-bcn
    [name] => Bytecoin
    [symbol] => BCN
    [rank] => 48
    [price_usd] => 0.0009660622
    [price_btc] => 0.00000012
    [24h_volume_usd] => 496758.571519
    [market_cap_usd] => 177820003.0
    [available_supply] => 184066828814
    [total_supply] => 184066828814
    [max_supply] => 184470000000
    [percent_change_1h] => -0.11
    [percent_change_24h] => 1.52
    [percent_change_7d] => 7.25
    [last_updated] => 1558784521
)

Interest Score: -169480
$35.1685556215
0.00434644B
Cap:
$4,964,938,081.00
BTC Cap $4,967,854,297.00
0.05874% (-0.00091%)
Vol: 12.919%
(
    [id] => binance-coin
    [name] => Binance Coin
    [symbol] => BNB
    [rank] => 7
    [price_usd] => 35.1685556215
    [price_btc] => 0.00434644
    [24h_volume_usd] => 641414613.084
    [market_cap_usd] => 4964938081.0
    [available_supply] => 141175490.0
    [total_supply] => 189175490.0
    [max_supply] => 
    [percent_change_1h] => 0.62
    [percent_change_24h] => 4.37
    [percent_change_7d] => 33.22
    [last_updated] => 1558784523
)

Interest Score: 6208
$97.3531195832
0.01203176B
Cap:
$1,732,739,340.00
BTC Cap $1,733,757,576.00
0.05876% (-0.00088%)
Vol: 12.443%
(
    [id] => bitcoin-sv
    [name] => Bitcoin SV
    [symbol] => BSV
    [rank] => 12
    [price_usd] => 97.3531195832
    [price_btc] => 0.01203176
    [24h_volume_usd] => 215600141.857
    [market_cap_usd] => 1732739340.0
    [available_supply] => 17798498.0
    [total_supply] => 17798498.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.18
    [percent_change_24h] => -2.45
    [percent_change_7d] => 61.68
    [last_updated] => 1558784528
)

Interest Score: 3775
$8096.09987801
1.00000000B
Cap:
$143,473,212,366.00
BTC Cap $143,473,212,366.00
0.00000% (-0.05965%)
Vol: 17.646%
(
    [id] => bitcoin
    [name] => Bitcoin
    [symbol] => BTC
    [rank] => 1
    [price_usd] => 8096.09987801
    [price_btc] => 1.0
    [24h_volume_usd] => 25317781216.1
    [market_cap_usd] => 143473212366
    [available_supply] => 17721275.0
    [total_supply] => 17721275.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.15
    [percent_change_24h] => 1.22
    [percent_change_7d] => 10.14
    [last_updated] => 1558784487
)

Interest Score: 1876271
$24.1405416775
0.00298350B
Cap:
$422,795,602.00
BTC Cap $423,043,825.00
0.05871% (-0.00094%)
Vol: 5.603%
(
    [id] => bitcoin-gold
    [name] => Bitcoin Gold
    [symbol] => BTG
    [rank] => 25
    [price_usd] => 24.1405416775
    [price_btc] => 0.0029835
    [24h_volume_usd] => 23687983.5499
    [market_cap_usd] => 422795602.0
    [available_supply] => 17513924.0
    [total_supply] => 17513924.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.25
    [percent_change_24h] => 0.06
    [percent_change_7d] => 13.82
    [last_updated] => 1558784523
)

Interest Score: 1764
$0.1223129069
0.00001512B
Cap:
$122,618,601.00
BTC Cap $122,718,974.00
0.08186% (0.02221%)
Vol: 6.743%
(
    [id] => bytom
    [name] => Bytom
    [symbol] => BTM
    [rank] => 61
    [price_usd] => 0.1223129069
    [price_btc] => 0.00001512
    [24h_volume_usd] => 8268568.23894
    [market_cap_usd] => 122618601.0
    [available_supply] => 1002499275.0
    [total_supply] => 1407000000.0
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => 2.53
    [percent_change_7d] => 4.55
    [last_updated] => 1558784522
)

Interest Score: -25658
$0.0664848755
0.00000822B
Cap:
$180,864,126.00
BTC Cap $181,041,129.00
0.09787% (0.03822%)
Vol: 7.378%
(
    [id] => bitshares
    [name] => BitShares
    [symbol] => BTS
    [rank] => 47
    [price_usd] => 0.0664848755
    [price_btc] => 0.00000822
    [24h_volume_usd] => 13344013.6284
    [market_cap_usd] => 180864126.0
    [available_supply] => 2720380000.0
    [total_supply] => 2720380000.0
    [max_supply] => 3600570502.0
    [percent_change_1h] => -0.14
    [percent_change_24h] => 3.1
    [percent_change_7d] => 3.69
    [last_updated] => 1558784521
)

Interest Score: -53559
$0.0012592644
0.00000016B
Cap:
$267,110,756.00
BTC Cap $274,770,620.00
2.86767% (2.80802%)
Vol: 45.020%
(
    [id] => bittorrent
    [name] => BitTorrent
    [symbol] => BTT
    [rank] => 35
    [price_usd] => 0.0012592644
    [price_btc] => 0.00000016
    [24h_volume_usd] => 120251979.241
    [market_cap_usd] => 267110756.0
    [available_supply] => 212116500000
    [total_supply] => 990000000000
    [max_supply] => 
    [percent_change_1h] => -0.62
    [percent_change_24h] => -1.92
    [percent_change_7d] => 19.95
    [last_updated] => 1558784529
)

Interest Score: -6952534
$18.6353881052
0.00230313B
Cap:
$67,203,008.00
BTC Cap $67,242,616.00
0.05894% (-0.00071%)
Vol: 0.252%
(
    [id] => clams
    [name] => Clams
    [symbol] => CLAM
    [rank] => 90
    [price_usd] => 18.6353881052
    [price_btc] => 0.00230313
    [24h_volume_usd] => 169623.296103
    [market_cap_usd] => 67203008.0
    [available_supply] => 3606204.0
    [total_supply] => 17238208.0
    [max_supply] => 
    [percent_change_1h] => 0.38
    [percent_change_24h] => 4.2
    [percent_change_7d] => 19.25
    [last_updated] => 1558784521
)

Interest Score: 146
$1.609232765
0.00019888B
Cap:
$89,612,265.00
BTC Cap $89,663,474.00
0.05715% (-0.00250%)
Vol: 15.876%
(
    [id] => cryptonex
    [name] => Cryptonex
    [symbol] => CNX
    [rank] => 77
    [price_usd] => 1.609232765
    [price_btc] => 0.00019888
    [24h_volume_usd] => 14226737.1392
    [market_cap_usd] => 89612265.0
    [available_supply] => 55686329.0
    [total_supply] => 107135054.0
    [max_supply] => 210000000.0
    [percent_change_1h] => 0.12
    [percent_change_24h] => 1.15
    [percent_change_7d] => 7.51
    [last_updated] => 1558784522
)

Interest Score: 3122
$0.0674842719
0.00000834B
Cap:
$411,222,652.00
BTC Cap $411,449,342.00
0.05513% (-0.00452%)
Vol: 1.541%
(
    [id] => crypto-com-chain
    [name] => Crypto.com Chain
    [symbol] => CRO
    [rank] => 28
    [price_usd] => 0.0674842719
    [price_btc] => 0.00000834
    [24h_volume_usd] => 6336761.73275
    [market_cap_usd] => 411222652.0
    [available_supply] => 6093607306.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => 0.88
    [percent_change_24h] => 0.26
    [percent_change_7d] => -0.43
    [last_updated] => 1558784528
)

Interest Score: 5392
$0.9992247368
0.00012349B
Cap:
$81,396,176.00
BTC Cap $81,442,008.00
0.05631% (-0.00334%)
Vol: 75.598%
(
    [id] => dai
    [name] => Dai
    [symbol] => DAI
    [rank] => 81
    [price_usd] => 0.9992247368
    [price_btc] => 0.00012349
    [24h_volume_usd] => 61533648.2244
    [market_cap_usd] => 81396176.0
    [available_supply] => 81459328.0
    [total_supply] => 81459328.0
    [max_supply] => 
    [percent_change_1h] => 0.4
    [percent_change_24h] => 0.19
    [percent_change_7d] => 0.38
    [last_updated] => 1558784524
)

Interest Score: 5409
$159.943946429
0.01976729B
Cap:
$1,411,511,476.00
BTC Cap $1,412,341,027.00
0.05877% (-0.00088%)
Vol: 32.730%
(
    [id] => dash
    [name] => Dash
    [symbol] => DASH
    [rank] => 14
    [price_usd] => 159.943946429
    [price_btc] => 0.01976729
    [24h_volume_usd] => 461988079.54
    [market_cap_usd] => 1411511476.0
    [available_supply] => 8825038.0
    [total_supply] => 8825038.0
    [max_supply] => 18900000.0
    [percent_change_1h] => 0.54
    [percent_change_24h] => -0.22
    [percent_change_7d] => 15.93
    [last_updated] => 1558784522
)

Interest Score: 4222
$28.3688580429
0.00350607B
Cap:
$278,904,418.00
BTC Cap $279,067,972.00
0.05864% (-0.00101%)
Vol: 0.681%
(
    [id] => decred
    [name] => Decred
    [symbol] => DCR
    [rank] => 33
    [price_usd] => 28.3688580429
    [price_btc] => 0.00350607
    [24h_volume_usd] => 1900604.901
    [market_cap_usd] => 278904418.0
    [available_supply] => 9831359.0
    [total_supply] => 9831359.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.06
    [percent_change_24h] => 1.23
    [percent_change_7d] => -2.23
    [last_updated] => 1558784521
)

Interest Score: 696
$0.0013823223
0.00000017B
Cap:
$97,056,883.00
BTC Cap $96,636,635.00
-0.43299% (-0.49264%)
Vol: 14.965%
(
    [id] => dent
    [name] => Dent
    [symbol] => DENT
    [rank] => 69
    [price_usd] => 0.0013823223
    [price_btc] => 0.00000017
    [24h_volume_usd] => 14524415.7051
    [market_cap_usd] => 97056883.0
    [available_supply] => 70212917185.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => -0.78
    [percent_change_24h] => 10.3
    [percent_change_7d] => 28.29
    [last_updated] => 1558784522
)

Interest Score: 627453
$0.0158496345
0.00000196B
Cap:
$187,551,974.00
BTC Cap $187,773,508.00
0.11812% (0.05847%)
Vol: 2.948%
(
    [id] => digibyte
    [name] => DigiByte
    [symbol] => DGB
    [rank] => 43
    [price_usd] => 0.0158496345
    [price_btc] => 0.00000196
    [24h_volume_usd] => 5528154.45744
    [market_cap_usd] => 187551974.0
    [available_supply] => 11833205018.0
    [total_supply] => 11833205018.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => 0.22
    [percent_change_24h] => 4.79
    [percent_change_7d] => 27.81
    [last_updated] => 1558784521
)

Interest Score: -63123
$33.6294455757
0.00415622B
Cap:
$67,258,891.00
BTC Cap $67,298,345.00
0.05866% (-0.00099%)
Vol: 4.053%
(
    [id] => digixdao
    [name] => DigixDAO
    [symbol] => DGD
    [rank] => 89
    [price_usd] => 33.6294455757
    [price_btc] => 0.00415622
    [24h_volume_usd] => 2725787.09608
    [market_cap_usd] => 67258891.0
    [available_supply] => 2000000.0
    [total_supply] => 2000000.0
    [max_supply] => 
    [percent_change_1h] => 0.56
    [percent_change_24h] => -0.27
    [percent_change_7d] => -4.25
    [last_updated] => 1558784521
)

Interest Score: 759
$0.0029954755
0.00000037B
Cap:
$358,386,519.00
BTC Cap $358,396,268.00
0.00272% (-0.05693%)
Vol: 17.469%
(
    [id] => dogecoin
    [name] => Dogecoin
    [symbol] => DOGE
    [rank] => 30
    [price_usd] => 0.0029954755
    [price_btc] => 0.00000037
    [24h_volume_usd] => 62608057.6897
    [market_cap_usd] => 358386519.0
    [available_supply] => 119642615107
    [total_supply] => 119642615107
    [max_supply] => 
    [percent_change_1h] => 0.01
    [percent_change_24h] => 0.24
    [percent_change_7d] => -0.26
    [last_updated] => 1558784523
)

Interest Score: 132386
$3.7552131365
0.00046410B
Cap:
$57,625,973.00
BTC Cap $57,659,531.00
0.05823% (-0.00142%)
Vol: 4.361%
(
    [id] => elastos
    [name] => Elastos
    [symbol] => ELA
    [rank] => 99
    [price_usd] => 3.7552131365
    [price_btc] => 0.0004641
    [24h_volume_usd] => 2512928.35018
    [market_cap_usd] => 57625973.0
    [available_supply] => 15345593.0
    [total_supply] => 34485216.0
    [max_supply] => 
    [percent_change_1h] => -0.57
    [percent_change_24h] => -5.88
    [percent_change_7d] => 9.27
    [last_updated] => 1558784524
)

Interest Score: 1038
$0.2527147354
0.00003123B
Cap:
$94,093,277.00
BTC Cap $94,140,364.00
0.05004% (-0.00961%)
Vol: 52.663%
(
    [id] => aelf
    [name] => aelf
    [symbol] => ELF
    [rank] => 71
    [price_usd] => 0.2527147354
    [price_btc] => 0.00003123
    [24h_volume_usd] => 49552477.3643
    [market_cap_usd] => 94093277.0
    [available_supply] => 372330000.0
    [total_supply] => 880000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => 0.12
    [percent_change_24h] => -2.5
    [percent_change_7d] => 27.65
    [last_updated] => 1558784524
)

Interest Score: 15554
$0.1639673396
0.00002026B
Cap:
$126,489,814.00
BTC Cap $126,535,826.00
0.03638% (-0.02327%)
Vol: 13.010%
(
    [id] => enjin-coin
    [name] => Enjin Coin
    [symbol] => ENJ
    [rank] => 59
    [price_usd] => 0.1639673396
    [price_btc] => 0.00002026
    [24h_volume_usd] => 16455906.0597
    [market_cap_usd] => 126489814.0
    [available_supply] => 771432985.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.12
    [percent_change_24h] => -3.31
    [percent_change_7d] => 6.06
    [last_updated] => 1558784523
)

Interest Score: 32195
$6.4776479433
0.00080056B
Cap:
$5,914,439,840.00
BTC Cap $5,917,878,194.00
0.05813% (-0.00151%)
Vol: 43.877%
(
    [id] => eos
    [name] => EOS
    [symbol] => EOS
    [rank] => 6
    [price_usd] => 6.4776479433
    [price_btc] => 0.00080056
    [24h_volume_usd] => 2595051704.23
    [market_cap_usd] => 5914439840.0
    [available_supply] => 913053610.0
    [total_supply] => 1013053614.0
    [max_supply] => 
    [percent_change_1h] => -0.0
    [percent_change_24h] => 2.2
    [percent_change_7d] => 9.0
    [last_updated] => 1558784524
)

Interest Score: 14327
$7.3348749562
0.00090651B
Cap:
$812,077,094.00
BTC Cap $812,555,441.00
0.05890% (-0.00075%)
Vol: 70.017%
(
    [id] => ethereum-classic
    [name] => Ethereum Classic
    [symbol] => ETC
    [rank] => 18
    [price_usd] => 7.3348749562
    [price_btc] => 0.00090651
    [24h_volume_usd] => 568593094.275
    [market_cap_usd] => 812077094.0
    [available_supply] => 110714511.0
    [total_supply] => 110714511.0
    [max_supply] => 210000000.0
    [percent_change_1h] => 0.01
    [percent_change_24h] => 1.5
    [percent_change_7d] => 1.02
    [last_updated] => 1558784522
)

Interest Score: 3233
$256.201664437
0.03166367B
Cap:
$27,212,061,410.00
BTC Cap $27,228,053,995.00
0.05877% (-0.00088%)
Vol: 36.056%
(
    [id] => ethereum
    [name] => Ethereum
    [symbol] => ETH
    [rank] => 2
    [price_usd] => 256.201664437
    [price_btc] => 0.03166367
    [24h_volume_usd] => 9811638753.03
    [market_cap_usd] => 27212061410.0
    [available_supply] => 106213445.0
    [total_supply] => 106213445.0
    [max_supply] => 
    [percent_change_1h] => -0.06
    [percent_change_24h] => 1.87
    [percent_change_7d] => 7.64
    [last_updated] => 1558784539
)

Interest Score: 15553
$0.7935295792
0.00009807B
Cap:
$56,653,735.00
BTC Cap $56,686,216.00
0.05733% (-0.00232%)
Vol: 91.086%
(
    [id] => metaverse
    [name] => Metaverse ETP
    [symbol] => ETP
    [rank] => 100
    [price_usd] => 0.7935295792
    [price_btc] => 0.00009807
    [24h_volume_usd] => 51603468.831
    [market_cap_usd] => 56653735.0
    [available_supply] => 71394611.0
    [total_supply] => 75668466.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.53
    [percent_change_24h] => 4.98
    [percent_change_7d] => 9.12
    [last_updated] => 1558784522
)

Interest Score: 3304
$8.7951909043
0.00108699B
Cap:
$83,336,910.00
BTC Cap $83,386,079.00
0.05900% (-0.00065%)
Vol: 0.225%
(
    [id] => factom
    [name] => Factom
    [symbol] => FCT
    [rank] => 78
    [price_usd] => 8.7951909043
    [price_btc] => 0.00108699
    [24h_volume_usd] => 187846.164236
    [market_cap_usd] => 83336910.0
    [available_supply] => 9475282.0
    [total_supply] => 9475282.0
    [max_supply] => 
    [percent_change_1h] => -0.55
    [percent_change_24h] => 0.72
    [percent_change_7d] => 1.07
    [last_updated] => 1558784521
)

Interest Score: 135
$0.5655551573
0.00006990B
Cap:
$59,931,094.00
BTC Cap $59,969,479.00
0.06405% (0.00440%)
Vol: 0.068%
(
    [id] => gold-bits-coin
    [name] => Gold Bits Coin
    [symbol] => GBC
    [rank] => 96
    [price_usd] => 0.5655551573
    [price_btc] => 0.00006990
    [24h_volume_usd] => 40915.133898
    [market_cap_usd] => 59931094.0
    [available_supply] => 105968611.0
    [total_supply] => 1000000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => 0.11
    [percent_change_24h] => 184.21
    [percent_change_7d] => 61.43
    [last_updated] => 1558784526
)

Interest Score: -308
$0.0963591321
0.00001191B
Cap:
$92,853,780.00
BTC Cap $92,916,818.00
0.06789% (0.00824%)
Vol: 5.254%
(
    [id] => golem-network-tokens
    [name] => Golem
    [symbol] => GNT
    [rank] => 73
    [price_usd] => 0.0963591321
    [price_btc] => 0.00001191
    [24h_volume_usd] => 4878872.09536
    [market_cap_usd] => 92853780.0
    [available_supply] => 963622000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.52
    [percent_change_24h] => 1.31
    [percent_change_7d] => 10.28
    [last_updated] => 1558784522
)

Interest Score: -7863
$1.1178998036
0.00013816B
Cap:
$67,073,988.00
BTC Cap $67,113,430.00
0.05880% (-0.00085%)
Vol: 10.695%
(
    [id] => gxchain
    [name] => GXChain
    [symbol] => GXC
    [rank] => 91
    [price_usd] => 1.1178998036
    [price_btc] => 0.00013816
    [24h_volume_usd] => 7173356.29374
    [market_cap_usd] => 67073988.0
    [available_supply] => 60000000.0
    [total_supply] => 99712207.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.52
    [percent_change_24h] => -0.9
    [percent_change_7d] => 5.26
    [last_updated] => 1558784522
)

Interest Score: 847
$0.0019737172
0.00000024B
Cap:
$262,927,894.00
BTC Cap $258,844,442.00
-1.55307% (-1.61272%)
Vol: 11.191%
(
    [id] => holo
    [name] => Holo
    [symbol] => HOT
    [rank] => 36
    [price_usd] => 0.0019737172
    [price_btc] => 0.00000024
    [24h_volume_usd] => 29423899.9872
    [market_cap_usd] => 262927894.0
    [available_supply] => 133214575156
    [total_supply] => 177619433541
    [max_supply] => 
    [percent_change_1h] => 1.02
    [percent_change_24h] => -1.07
    [percent_change_7d] => 24.62
    [last_updated] => 1558784525
)

Interest Score: 2957129
$3.3408971857
0.00041290B
Cap:
$167,045,527.00
BTC Cap $167,144,651.00
0.05934% (-0.00031%)
Vol: 104.929%
(
    [id] => huobi-token
    [name] => Huobi Token
    [symbol] => HT
    [rank] => 53
    [price_usd] => 3.3408971857
    [price_btc] => 0.0004129
    [24h_volume_usd] => 175279814.779
    [market_cap_usd] => 167045527.0
    [available_supply] => 50000200.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.3
    [percent_change_24h] => 5.12
    [percent_change_7d] => 28.18
    [last_updated] => 1558784524
)

Interest Score: 723
$0.3822874269
0.00004725B
Cap:
$180,977,424.00
BTC Cap $181,097,335.00
0.06626% (0.00661%)
Vol: 7.708%
(
    [id] => icon
    [name] => ICON
    [symbol] => ICX
    [rank] => 46
    [price_usd] => 0.3822874269
    [price_btc] => 0.00004725
    [24h_volume_usd] => 13950515.3866
    [market_cap_usd] => 180977424.0
    [available_supply] => 473406688.0
    [total_supply] => 800460000.0
    [max_supply] => 
    [percent_change_1h] => -0.34
    [percent_change_24h] => -2.16
    [percent_change_7d] => 1.82
    [last_updated] => 1558784523
)

Interest Score: -9372
$0.2772008277
0.00003426B
Cap:
$96,993,315.00
BTC Cap $97,053,343.00
0.06189% (0.00224%)
Vol: 6.895%
(
    [id] => insight-chain
    [name] => Insight Chain
    [symbol] => INB
    [rank] => 70
    [price_usd] => 0.2772008277
    [price_btc] => 0.00003426
    [24h_volume_usd] => 6687331.02564
    [market_cap_usd] => 96993315.0
    [available_supply] => 349902689.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -4.02
    [percent_change_24h] => -1.03
    [percent_change_7d] => -13.54
    [last_updated] => 1558784527
)

Interest Score: -2351
$0.0123283959
0.00000152B
Cap:
$148,112,925.00
BTC Cap $147,844,724.00
-0.18108% (-0.24073%)
Vol: 23.050%
(
    [id] => iostoken
    [name] => IOST
    [symbol] => IOST
    [rank] => 54
    [price_usd] => 0.0123283959
    [price_btc] => 0.00000152
    [24h_volume_usd] => 34139885.8961
    [market_cap_usd] => 148112925.0
    [available_supply] => 12013965609.0
    [total_supply] => 21000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.0
    [percent_change_24h] => 0.55
    [percent_change_7d] => 3.4
    [last_updated] => 1558784524
)

Interest Score: 404751
$1.1040562609
0.00013645B
Cap:
$98,989,038.00
BTC Cap $99,047,906.00
0.05947% (-0.00018%)
Vol: 12.783%
(
    [id] => kucoin-shares
    [name] => KuCoin Shares
    [symbol] => KCS
    [rank] => 67
    [price_usd] => 1.1040562609
    [price_btc] => 0.00013645
    [24h_volume_usd] => 12653456.1604
    [market_cap_usd] => 98989038.0
    [available_supply] => 89659415.0
    [total_supply] => 179659415.0
    [max_supply] => 
    [percent_change_1h] => 0.49
    [percent_change_24h] => 3.25
    [percent_change_7d] => 9.17
    [last_updated] => 1558784523
)

Interest Score: 223
$1.1780964335
0.00014560B
Cap:
$133,832,468.00
BTC Cap $133,911,501.00
0.05905% (-0.00060%)
Vol: 3.593%
(
    [id] => komodo
    [name] => Komodo
    [symbol] => KMD
    [rank] => 58
    [price_usd] => 1.1780964335
    [price_btc] => 0.0001456
    [24h_volume_usd] => 4808056.95336
    [market_cap_usd] => 133832468.0
    [available_supply] => 113600605.0
    [total_supply] => 113600605.0
    [max_supply] => 200000000.0
    [percent_change_1h] => -0.48
    [percent_change_24h] => -2.84
    [percent_change_7d] => 3.22
    [last_updated] => 1558784521
)

Interest Score: 593
$1.1821071929
0.00014610B
Cap:
$413,737,518.00
BTC Cap $413,994,068.00
0.06201% (0.00236%)
Vol: 10.628%
(
    [id] => chainlink
    [name] => Chainlink
    [symbol] => LINK
    [rank] => 27
    [price_usd] => 1.1821071929
    [price_btc] => 0.0001461
    [24h_volume_usd] => 43970184.4079
    [market_cap_usd] => 413737518.0
    [available_supply] => 350000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.76
    [percent_change_24h] => -9.56
    [percent_change_7d] => 31.29
    [last_updated] => 1558784522
)

Interest Score: -5200
$0.0732947486
0.00000906B
Cap:
$57,857,786.00
BTC Cap $57,901,926.00
0.07629% (0.01664%)
Vol: 7.529%
(
    [id] => loom-network
    [name] => Loom Network
    [symbol] => LOOM
    [rank] => 98
    [price_usd] => 0.0732947486
    [price_btc] => 0.00000906
    [24h_volume_usd] => 4356073.26129
    [market_cap_usd] => 57857786.0
    [available_supply] => 789385143.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.79
    [percent_change_24h] => -5.08
    [percent_change_7d] => 6.42
    [last_updated] => 1558784525
)

Interest Score: -14294
$0.0687924449
0.00000850B
Cap:
$61,359,246.00
BTC Cap $61,381,014.00
0.03548% (-0.02417%)
Vol: 19.911%
(
    [id] => loopring
    [name] => Loopring
    [symbol] => LRC
    [rank] => 95
    [price_usd] => 0.0687924449
    [price_btc] => 0.00000850
    [24h_volume_usd] => 12217332.5644
    [market_cap_usd] => 61359246.0
    [available_supply] => 891947451.0
    [total_supply] => 1375076043.0
    [max_supply] => 
    [percent_change_1h] => -0.35
    [percent_change_24h] => -5.19
    [percent_change_7d] => 11.31
    [last_updated] => 1558784522
)

Interest Score: 26874
$2.0288084359
0.00025074B
Cap:
$237,773,549.00
BTC Cap $237,915,084.00
0.05953% (-0.00012%)
Vol: 4.866%
(
    [id] => lisk
    [name] => Lisk
    [symbol] => LSK
    [rank] => 38
    [price_usd] => 2.0288084359
    [price_btc] => 0.00025074
    [24h_volume_usd] => 11569352.324
    [market_cap_usd] => 237773549.0
    [available_supply] => 117198620.0
    [total_supply] => 132313750.0
    [max_supply] => 
    [percent_change_1h] => 1.06
    [percent_change_24h] => 2.63
    [percent_change_7d] => 3.03
    [last_updated] => 1558784522
)

Interest Score: 174
$103.445166296
0.01278467B
Cap:
$6,406,015,342.00
BTC Cap $6,409,780,373.00
0.05877% (-0.00088%)
Vol: 91.683%
(
    [id] => litecoin
    [name] => Litecoin
    [symbol] => LTC
    [rank] => 5
    [price_usd] => 103.445166296
    [price_btc] => 0.01278467
    [24h_volume_usd] => 5873252702.16
    [market_cap_usd] => 6406015342.0
    [available_supply] => 61926676.0
    [total_supply] => 61926676.0
    [max_supply] => 84000000.0
    [percent_change_1h] => 0.3
    [percent_change_24h] => 6.09
    [percent_change_7d] => 17.99
    [last_updated] => 1558784524
)

Interest Score: 9747
$0.2340042761
0.00002892B
Cap:
$105,899,200.00
BTC Cap $105,960,264.00
0.05766% (-0.00199%)
Vol: 0.652%
(
    [id] => maidsafecoin
    [name] => MaidSafeCoin
    [symbol] => MAID
    [rank] => 64
    [price_usd] => 0.2340042761
    [price_btc] => 0.00002892
    [24h_volume_usd] => 689962.32764
    [market_cap_usd] => 105899200.0
    [available_supply] => 452552412.0
    [total_supply] => 452552412.0
    [max_supply] => 
    [percent_change_1h] => 0.31
    [percent_change_24h] => 7.23
    [percent_change_7d] => 44.82
    [last_updated] => 1558784521
)

Interest Score: 880
$0.0608172085
0.00000752B
Cap:
$63,866,675.00
BTC Cap $63,935,421.00
0.10764% (0.04799%)
Vol: 29.239%
(
    [id] => decentraland
    [name] => Decentraland
    [symbol] => MANA
    [rank] => 93
    [price_usd] => 0.0608172085
    [price_btc] => 0.00000752
    [24h_volume_usd] => 18673765.4987
    [market_cap_usd] => 63866675.0
    [available_supply] => 1050141509.0
    [total_supply] => 2644403343.0
    [max_supply] => 
    [percent_change_1h] => 0.09
    [percent_change_24h] => -1.16
    [percent_change_7d] => 8.19
    [last_updated] => 1558784523
)

Interest Score: -58775
$5.2412644144
0.00064776B
Cap:
$82,779,645.00
BTC Cap $82,828,057.00
0.05848% (-0.00117%)
Vol: 17.586%
(
    [id] => crypto-com
    [name] => Crypto.com
    [symbol] => MCO
    [rank] => 79
    [price_usd] => 5.2412644144
    [price_btc] => 0.00064776
    [24h_volume_usd] => 14557504.845
    [market_cap_usd] => 82779645.0
    [available_supply] => 15793831.0
    [total_supply] => 31587682.0
    [max_supply] => 
    [percent_change_1h] => -0.11
    [percent_change_24h] => -0.39
    [percent_change_7d] => 5.9
    [last_updated] => 1558784522
)

Interest Score: 1437
$0.393132161
0.00004859B
Cap:
$1,092,722,747.00
BTC Cap $1,093,438,010.00
0.06546% (0.00581%)
Vol: 2.982%
(
    [id] => iota
    [name] => IOTA
    [symbol] => MIOTA
    [rank] => 15
    [price_usd] => 0.393132161
    [price_btc] => 0.00004859
    [24h_volume_usd] => 32588245.9013
    [market_cap_usd] => 1092722747.0
    [available_supply] => 2779530283.0
    [total_supply] => 2779530283.0
    [max_supply] => 2779530283.0
    [percent_change_1h] => 0.67
    [percent_change_24h] => -0.54
    [percent_change_7d] => 1.24
    [last_updated] => 1558784522
)

Interest Score: -13533
$684.530757772
0.08460036B
Cap:
$684,530,758.00
BTC Cap $684,932,965.00
0.05876% (-0.00089%)
Vol: 1.336%
(
    [id] => maker
    [name] => Maker
    [symbol] => MKR
    [rank] => 21
    [price_usd] => 684.530757772
    [price_btc] => 0.08460036
    [24h_volume_usd] => 9145461.27564
    [market_cap_usd] => 684530758.0
    [available_supply] => 1000000.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => 0.25
    [percent_change_24h] => 2.61
    [percent_change_7d] => 8.02
    [last_updated] => 1558784522
)

Interest Score: 1251
$1.053333621
0.00013018B
Cap:
$69,235,276.00
BTC Cap $69,275,810.00
0.05855% (-0.00110%)
Vol: 1.865%
(
    [id] => monacoin
    [name] => MonaCoin
    [symbol] => MONA
    [rank] => 88
    [price_usd] => 1.053333621
    [price_btc] => 0.00013018
    [24h_volume_usd] => 1291067.82755
    [market_cap_usd] => 69235276.0
    [available_supply] => 65729675.0
    [total_supply] => 65729675.0
    [max_supply] => 
    [percent_change_1h] => 0.24
    [percent_change_24h] => 0.73
    [percent_change_7d] => 4.24
    [last_updated] => 1558784521
)

Interest Score: 655
$1.6889771623
0.00020874B
Cap:
$225,053,317.00
BTC Cap $225,186,929.00
0.05937% (-0.00028%)
Vol: 6.451%
(
    [id] => nano
    [name] => Nano
    [symbol] => NANO
    [rank] => 39
    [price_usd] => 1.6889771623
    [price_btc] => 0.00020874
    [24h_volume_usd] => 14517783.9169
    [market_cap_usd] => 225053317.0
    [available_supply] => 133248289.0
    [total_supply] => 133248289.0
    [max_supply] => 133248290.0
    [percent_change_1h] => -1.1
    [percent_change_24h] => -0.79
    [percent_change_7d] => -3.26
    [last_updated] => 1558784522
)

Interest Score: 416
$11.684998656
0.00144414B
Cap:
$759,524,913.00
BTC Cap $759,973,610.00
0.05908% (-0.00057%)
Vol: 46.439%
(
    [id] => neo
    [name] => NEO
    [symbol] => NEO
    [rank] => 20
    [price_usd] => 11.684998656
    [price_btc] => 0.00144414
    [24h_volume_usd] => 352714981.08
    [market_cap_usd] => 759524913.0
    [available_supply] => 65000000.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 0.1
    [percent_change_24h] => 0.04
    [percent_change_7d] => 6.12
    [last_updated] => 1558784522
)

Interest Score: 2248
$0.0008153058
0.00000010B
Cap:
$173,353,857.00
BTC Cap $172,142,793.00
-0.69861% (-0.75826%)
Vol: 7.949%
(
    [id] => pundi-x
    [name] => Pundi X
    [symbol] => NPXS
    [rank] => 51
    [price_usd] => 0.0008153058
    [price_btc] => 0.00000010
    [24h_volume_usd] => 13779878.5183
    [market_cap_usd] => 173353857.0
    [available_supply] => 212624343654
    [total_supply] => 266962422907
    [max_supply] => 
    [percent_change_1h] => 0.23
    [percent_change_24h] => 0.61
    [percent_change_7d] => 10.39
    [last_updated] => 1558784525
)

Interest Score: 1064147
$2.0289160391
0.00025075B
Cap:
$284,546,138.00
BTC Cap $284,711,768.00
0.05821% (-0.00144%)
Vol: 35.263%
(
    [id] => omisego
    [name] => OmiseGO
    [symbol] => OMG
    [rank] => 31
    [price_usd] => 2.0289160391
    [price_btc] => 0.00025075
    [24h_volume_usd] => 100340481.776
    [market_cap_usd] => 284546138.0
    [available_supply] => 140245398.0
    [total_supply] => 140245398.0
    [max_supply] => 
    [percent_change_1h] => 0.4
    [percent_change_24h] => 1.09
    [percent_change_7d] => 1.84
    [last_updated] => 1558784523
)

Interest Score: 3502
$1.3598469963
0.00016806B
Cap:
$672,794,113.00
BTC Cap $673,181,780.00
0.05762% (-0.00203%)
Vol: 10.796%
(
    [id] => ontology
    [name] => Ontology
    [symbol] => ONT
    [rank] => 22
    [price_usd] => 1.3598469963
    [price_btc] => 0.00016806
    [24h_volume_usd] => 72638159.4114
    [market_cap_usd] => 672794113.0
    [available_supply] => 494757215.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.12
    [percent_change_24h] => 0.02
    [percent_change_7d] => 1.81
    [last_updated] => 1558784525
)

Interest Score: 5546
$0.0396491363
0.00000490B
Cap:
$64,829,966.00
BTC Cap $64,865,535.00
0.05487% (-0.00478%)
Vol: 4.363%
(
    [id] => orbs
    [name] => Orbs
    [symbol] => ORBS
    [rank] => 92
    [price_usd] => 0.0396491363
    [price_btc] => 0.00000490
    [24h_volume_usd] => 2828256.62661
    [market_cap_usd] => 64829966.0
    [available_supply] => 1635091511.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 21.38
    [percent_change_24h] => -1.95
    [percent_change_7d] => 31.08
    [last_updated] => 1558784529
)

Interest Score: 3695
$0.0514880038
0.00000636B
Cap:
$74,618,613.00
BTC Cap $74,623,239.00
0.00620% (-0.05345%)
Vol: 3.953%
(
    [id] => project-pai
    [name] => Project Pai
    [symbol] => PAI
    [rank] => 85
    [price_usd] => 0.0514880038
    [price_btc] => 0.00000636
    [24h_volume_usd] => 2949410.19984
    [market_cap_usd] => 74618613.0
    [available_supply] => 1449242694.0
    [total_supply] => 1597146000.0
    [max_supply] => 
    [percent_change_1h] => 0.28
    [percent_change_24h] => 1.08
    [percent_change_7d] => 3.55
    [last_updated] => 1558784526
)

Interest Score: 42558
$0.9995025148
0.00012353B
Cap:
$177,182,342.00
BTC Cap $177,290,248.00
0.06090% (0.00125%)
Vol: 73.290%
(
    [id] => paxos-standard-token
    [name] => Paxos Standard Token
    [symbol] => PAX
    [rank] => 49
    [price_usd] => 0.9995025148
    [price_btc] => 0.00012353
    [24h_volume_usd] => 129856466.646
    [market_cap_usd] => 177182342.0
    [available_supply] => 177270532.0
    [total_supply] => 177282634.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => 0.09
    [percent_change_7d] => -0.07
    [last_updated] => 1558784528
)

Interest Score: -2826
$43.5061567395
0.00537688B
Cap:
$122,325,932.00
BTC Cap $122,397,895.00
0.05883% (-0.00082%)
Vol: 0.062%
(
    [id] => qubitica
    [name] => Qubitica
    [symbol] => QBIT
    [rank] => 62
    [price_usd] => 43.5061567395
    [price_btc] => 0.00537688
    [24h_volume_usd] => 75869.4957339
    [market_cap_usd] => 122325932.0
    [available_supply] => 2811692.0
    [total_supply] => 10000000.0
    [max_supply] => 
    [percent_change_1h] => 0.49
    [percent_change_24h] => 2.25
    [percent_change_7d] => 10.75
    [last_updated] => 1558784527
)

Interest Score: 72
$2.9441221514
0.00036386B
Cap:
$281,886,601.00
BTC Cap $282,051,738.00
0.05858% (-0.00107%)
Vol: 72.315%
(
    [id] => qtum
    [name] => Qtum
    [symbol] => QTUM
    [rank] => 32
    [price_usd] => 2.9441221514
    [price_btc] => 0.00036386
    [24h_volume_usd] => 203845083.142
    [market_cap_usd] => 281886601.0
    [available_supply] => 95745552.0
    [total_supply] => 101495572.0
    [max_supply] => 107822406.0
    [percent_change_1h] => -0.05
    [percent_change_24h] => -0.92
    [percent_change_7d] => 4.05
    [last_updated] => 1558784523
)

Interest Score: 2939
$19.8543497905
0.00245378B
Cap:
$218,397,848.00
BTC Cap $218,526,528.00
0.05892% (-0.00073%)
Vol: 9.260%
(
    [id] => augur
    [name] => Augur
    [symbol] => REP
    [rank] => 40
    [price_usd] => 19.8543497905
    [price_btc] => 0.00245378
    [24h_volume_usd] => 20223295.4032
    [market_cap_usd] => 218397848.0
    [available_supply] => 11000000.0
    [total_supply] => 11000000.0
    [max_supply] => 
    [percent_change_1h] => 0.22
    [percent_change_24h] => -1.84
    [percent_change_7d] => -9.13
    [last_updated] => 1558784521
)

Interest Score: 1177
$0.0517713419
0.00000640B
Cap:
$187,118,455.00
BTC Cap $187,276,392.00
0.08440% (0.02476%)
Vol: 4.811%
(
    [id] => ravencoin
    [name] => Ravencoin
    [symbol] => RVN
    [rank] => 44
    [price_usd] => 0.0517713419
    [price_btc] => 0.00000640
    [24h_volume_usd] => 9001770.34887
    [market_cap_usd] => 187118455.0
    [available_supply] => 3614325000.0
    [total_supply] => 3614325000.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -0.61
    [percent_change_24h] => -2.93
    [percent_change_7d] => -5.18
    [last_updated] => 1558784525
)

Interest Score: -31203
$0.9562683388
0.00011818B
Cap:
$59,920,129.00
BTC Cap $59,953,261.00
0.05529% (-0.00436%)
Vol: 0.302%
(
    [id] => santiment
    [name] => Santiment Network Token
    [symbol] => SAN
    [rank] => 97
    [price_usd] => 0.9562683388
    [price_btc] => 0.00011818
    [24h_volume_usd] => 180724.167133
    [market_cap_usd] => 59920129.0
    [available_supply] => 62660371.0
    [total_supply] => 83337000.0
    [max_supply] => 
    [percent_change_1h] => -0.37
    [percent_change_24h] => -1.71
    [percent_change_7d] => 0.7
    [last_updated] => 1558784522
)

Interest Score: 956
$0.0032941043
0.00000041B
Cap:
$134,487,972.00
BTC Cap $135,520,754.00
0.76794% (0.70829%)
Vol: 1.143%
(
    [id] => siacoin
    [name] => Siacoin
    [symbol] => SC
    [rank] => 57
    [price_usd] => 0.0032941043
    [price_btc] => 0.00000041
    [24h_volume_usd] => 1537302.53824
    [market_cap_usd] => 134487972.0
    [available_supply] => 40826870880.0
    [total_supply] => 40826870880.0
    [max_supply] => 
    [percent_change_1h] => 0.04
    [percent_change_24h] => -2.31
    [percent_change_7d] => 2.97
    [last_updated] => 1558784521
)

Interest Score: -457310
$0.0264066443
0.00000326B
Cap:
$91,643,831.00
BTC Cap $91,597,470.00
-0.05059% (-0.11024%)
Vol: 16.070%
(
    [id] => status
    [name] => Status
    [symbol] => SNT
    [rank] => 75
    [price_usd] => 0.0264066443
    [price_btc] => 0.00000326
    [24h_volume_usd] => 14726879.1012
    [market_cap_usd] => 91643831.0
    [available_supply] => 3470483788.0
    [total_supply] => 6804870174.0
    [max_supply] => 
    [percent_change_1h] => -0.41
    [percent_change_24h] => -1.05
    [percent_change_7d] => 2.65
    [last_updated] => 1558784522
)

Interest Score: 139173
$0.305109969
0.00003771B
Cap:
$98,847,843.00
BTC Cap $98,910,681.00
0.06357% (0.00392%)
Vol: 4.588%
(
    [id] => solve
    [name] => SOLVE
    [symbol] => SOLVE
    [rank] => 68
    [price_usd] => 0.305109969
    [price_btc] => 0.00003771
    [24h_volume_usd] => 4535172.72131
    [market_cap_usd] => 98847843.0
    [available_supply] => 323974478.0
    [total_supply] => 1000000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => 1.35
    [percent_change_24h] => 0.68
    [percent_change_7d] => 6.43
    [last_updated] => 1558784528
)

Interest Score: -3693
$0.389052466
0.00004808B
Cap:
$123,266,224.00
BTC Cap $123,332,132.00
0.05347% (-0.00618%)
Vol: 1.463%
(
    [id] => steem
    [name] => Steem
    [symbol] => STEEM
    [rank] => 60
    [price_usd] => 0.389052466
    [price_btc] => 0.00004808
    [24h_volume_usd] => 1803931.23411
    [market_cap_usd] => 123266224.0
    [available_supply] => 316837021.0
    [total_supply] => 333811115.0
    [max_supply] => 
    [percent_change_1h] => -0.33
    [percent_change_24h] => -1.09
    [percent_change_7d] => 10.81
    [last_updated] => 1558784521
)

Interest Score: 4274
$1.030980442
0.00012742B
Cap:
$102,418,661.00
BTC Cap $102,480,710.00
0.06058% (0.00093%)
Vol: 3.409%
(
    [id] => stratis
    [name] => Stratis
    [symbol] => STRAT
    [rank] => 66
    [price_usd] => 1.030980442
    [price_btc] => 0.00012742
    [24h_volume_usd] => 3491080.42667
    [market_cap_usd] => 102418661.0
    [available_supply] => 99341032.0
    [total_supply] => 99341032.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => 4.95
    [percent_change_7d] => 17.52
    [last_updated] => 1558784521
)

Interest Score: -814
$0.0233815262
0.00000289B
Cap:
$89,745,349.00
BTC Cap $89,807,539.00
0.06930% (0.00965%)
Vol: 478.783%
(
    [id] => theta-fuel
    [name] => Theta Fuel
    [symbol] => TFUEL
    [rank] => 76
    [price_usd] => 0.0233815262
    [price_btc] => 0.00000289
    [24h_volume_usd] => 429685479.741
    [market_cap_usd] => 89745349.0
    [available_supply] => 3838301572.0
    [total_supply] => 5000000000.0
    [max_supply] => 
    [percent_change_1h] => 4.79
    [percent_change_24h] => 71.95
    [percent_change_7d] => 219.19
    [last_updated] => 1558784529
)

Interest Score: -21349
$0.1333485388
0.00001648B
Cap:
$116,080,262.00
BTC Cap $116,145,713.00
0.05638% (-0.00327%)
Vol: 19.805%
(
    [id] => theta
    [name] => THETA
    [symbol] => THETA
    [rank] => 63
    [price_usd] => 0.1333485388
    [price_btc] => 0.00001648
    [24h_volume_usd] => 22989997.7833
    [market_cap_usd] => 116080262.0
    [available_supply] => 870502690.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.6
    [percent_change_24h] => 10.35
    [percent_change_7d] => 14.76
    [last_updated] => 1558784524
)

Interest Score: 4782
$1212.23720051
0.14981898B
Cap:
$105,084,020.00
BTC Cap $105,145,734.00
0.05873% (-0.00092%)
Vol: 0.105%
(
    [id] => thorecoin
    [name] => ThoreCoin
    [symbol] => THR
    [rank] => 65
    [price_usd] => 1212.23720051
    [price_btc] => 0.14981898
    [24h_volume_usd] => 110131.356906
    [market_cap_usd] => 105084020.0
    [available_supply] => 86686.0
    [total_supply] => 100000.0
    [max_supply] => 
    [percent_change_1h] => 0.11
    [percent_change_24h] => 2.15
    [percent_change_7d] => 12.61
    [last_updated] => 1558784527
)

Interest Score: 118
$0.9267446396
0.00011454B
Cap:
$73,746,208.00
BTC Cap $73,792,572.00
0.06287% (0.00322%)
Vol: 74.257%
(
    [id] => truechain
    [name] => TrueChain
    [symbol] => TRUE
    [rank] => 86
    [price_usd] => 0.9267446396
    [price_btc] => 0.00011454
    [24h_volume_usd] => 54761406.2621
    [market_cap_usd] => 73746208.0
    [available_supply] => 79575543.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.05
    [percent_change_24h] => -0.31
    [percent_change_7d] => 6.19
    [last_updated] => 1558784524
)

Interest Score: -4979
$0.0283230694
0.00000350B
Cap:
$1,888,640,955.00
BTC Cap $1,889,526,508.00
0.04689% (-0.01276%)
Vol: 38.858%
(
    [id] => tron
    [name] => TRON
    [symbol] => TRX
    [rank] => 11
    [price_usd] => 0.0283230694
    [price_btc] => 0.00000350
    [24h_volume_usd] => 733880020.644
    [market_cap_usd] => 1888640955.0
    [available_supply] => 66682072191.0
    [total_supply] => 99281283754.0
    [max_supply] => 
    [percent_change_1h] => -0.26
    [percent_change_24h] => -0.15
    [percent_change_7d] => 4.4
    [last_updated] => 1558784524
)

Interest Score: 71886
$0.9991288732
0.00012348B
Cap:
$242,169,786.00
BTC Cap $242,309,771.00
0.05780% (-0.00184%)
Vol: 81.395%
(
    [id] => trueusd
    [name] => TrueUSD
    [symbol] => TUSD
    [rank] => 37
    [price_usd] => 0.9991288732
    [price_btc] => 0.00012348
    [24h_volume_usd] => 197114641.964
    [market_cap_usd] => 242169786.0
    [available_supply] => 242380930.0
    [total_supply] => 242380930.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 0.07
    [percent_change_7d] => -0.17
    [last_updated] => 1558784525
)

Interest Score: 4854
$0.9989631712
0.00012346B
Cap:
$359,366,578.00
BTC Cap $359,575,703.00
0.05819% (-0.00146%)
Vol: 32.313%
(
    [id] => usd-coin
    [name] => USD Coin
    [symbol] => USDC
    [rank] => 29
    [price_usd] => 0.9989631712
    [price_btc] => 0.00012346
    [24h_volume_usd] => 116121614.841
    [market_cap_usd] => 359366578.0
    [available_supply] => 359739567.0
    [total_supply] => 360351394.0
    [max_supply] => 
    [percent_change_1h] => 0.04
    [percent_change_24h] => -0.01
    [percent_change_7d] => -0.2
    [last_updated] => 1558784529
)

Interest Score: 3853
$1.0067860892
0.00012443B
Cap:
$3,052,138,568.00
BTC Cap $3,053,992,731.00
0.06075% (0.00110%)
Vol: 726.122%
(
    [id] => tether
    [name] => Tether
    [symbol] => USDT
    [rank] => 8
    [price_usd] => 1.0067860892
    [price_btc] => 0.00012443
    [24h_volume_usd] => 22162249734.9
    [market_cap_usd] => 3052138568.0
    [available_supply] => 3031566090.0
    [total_supply] => 3320057493.0
    [max_supply] => 
    [percent_change_1h] => 0.12
    [percent_change_24h] => 0.01
    [percent_change_7d] => 0.26
    [last_updated] => 1558784532
)

Interest Score: -11866
$0.0114835824
0.00000142B
Cap:
$81,285,389.00
BTC Cap $81,376,556.00
0.11216% (0.05251%)
Vol: 0.447%
(
    [id] => vestchain
    [name] => VestChain
    [symbol] => VEST
    [rank] => 82
    [price_usd] => 0.0114835824
    [price_btc] => 0.00000142
    [24h_volume_usd] => 362988.635516
    [market_cap_usd] => 81285389.0
    [available_supply] => 7078400000.0
    [total_supply] => 8848000000.0
    [max_supply] => 
    [percent_change_1h] => -0.36
    [percent_change_24h] => 1.55
    [percent_change_7d] => 10.55
    [last_updated] => 1558784528
)

Interest Score: -16785
$0.0074884878
0.00000093B
Cap:
$415,272,106.00
BTC Cap $417,539,377.00
0.54597% (0.48632%)
Vol: 3.080%
(
    [id] => vechain
    [name] => VeChain
    [symbol] => VET
    [rank] => 26
    [price_usd] => 0.0074884878
    [price_btc] => 0.00000093
    [24h_volume_usd] => 12789681.6889
    [market_cap_usd] => 415272106.0
    [available_supply] => 55454734800.0
    [total_supply] => 86712634466.0
    [max_supply] => 
    [percent_change_1h] => -0.29
    [percent_change_24h] => -0.3
    [percent_change_7d] => -0.8
    [last_updated] => 1558784527
)

Interest Score: -752571
$2.7101701983
0.00033495B
Cap:
$271,017,020.00
BTC Cap $271,178,866.00
0.05972% (0.00007%)
Vol: 20.551%
(
    [id] => waves
    [name] => Waves
    [symbol] => WAVES
    [rank] => 34
    [price_usd] => 2.7101701983
    [price_btc] => 0.00033495
    [24h_volume_usd] => 55697410.3889
    [market_cap_usd] => 271017020.0
    [available_supply] => 100000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => 0.99
    [percent_change_24h] => -9.32
    [percent_change_7d] => 14.79
    [last_updated] => 1558784522
)

Interest Score: -147
$0.0773715019
0.00000956B
Cap:
$72,945,171.00
BTC Cap $72,970,828.00
0.03517% (-0.02448%)
Vol: 3.722%
(
    [id] => wax
    [name] => WAX
    [symbol] => WAX
    [rank] => 87
    [price_usd] => 0.0773715019
    [price_btc] => 0.00000956
    [24h_volume_usd] => 2715015.07098
    [market_cap_usd] => 72945171.0
    [available_supply] => 942791205.0
    [total_supply] => 1850000000.0
    [max_supply] => 
    [percent_change_1h] => 0.29
    [percent_change_24h] => 3.52
    [percent_change_7d] => 10.99
    [last_updated] => 1558784523
)

Interest Score: 18934
$2.2148879363
0.00027374B
Cap:
$92,321,711.00
BTC Cap $92,377,500.00
0.06043% (0.00078%)
Vol: 7.621%
(
    [id] => waltonchain
    [name] => Waltonchain
    [symbol] => WTC
    [rank] => 74
    [price_usd] => 2.2148879363
    [price_btc] => 0.00027374
    [24h_volume_usd] => 7036080.33087
    [market_cap_usd] => 92321711.0
    [available_supply] => 41682339.0
    [total_supply] => 70000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -1.16
    [percent_change_24h] => -3.26
    [percent_change_7d] => 1.23
    [last_updated] => 1558784522
)

Interest Score: -823
$0.0850539096
0.00001051B
Cap:
$765,485,186.00
BTC Cap $765,810,088.00
0.04244% (-0.01721%)
Vol: 3.799%
(
    [id] => nem
    [name] => NEM
    [symbol] => XEM
    [rank] => 19
    [price_usd] => 0.0850539096
    [price_btc] => 0.00001051
    [24h_volume_usd] => 29083484.0986
    [market_cap_usd] => 765485186.0
    [available_supply] => 8999999999.0
    [total_supply] => 8999999999.0
    [max_supply] => 
    [percent_change_1h] => 0.54
    [percent_change_24h] => -0.98
    [percent_change_7d] => -4.51
    [last_updated] => 1558784521
)

Interest Score: 37187
$209.327307997
0.02587052B
Cap:
$93,046,216.00
BTC Cap $93,100,874.00
0.05874% (-0.00091%)
Vol: 1.253%
(
    [id] => mixin
    [name] => Mixin
    [symbol] => XIN
    [rank] => 72
    [price_usd] => 209.327307997
    [price_btc] => 0.02587052
    [24h_volume_usd] => 1166137.92626
    [market_cap_usd] => 93046216.0
    [available_supply] => 444501.0
    [total_supply] => 1000000.0
    [max_supply] => 1000000.0
    [percent_change_1h] => 0.81
    [percent_change_24h] => 16.39
    [percent_change_7d] => 23.34
    [last_updated] => 1558784524
)

Interest Score: 519
$0.128128246
0.00001584B
Cap:
$2,472,739,924.00
BTC Cap $2,474,939,543.00
0.08895% (0.02931%)
Vol: 15.654%
(
    [id] => stellar
    [name] => Stellar
    [symbol] => XLM
    [rank] => 9
    [price_usd] => 0.128128246
    [price_btc] => 0.00001584
    [24h_volume_usd] => 387074710.976
    [market_cap_usd] => 2472739924.0
    [available_supply] => 19298944623.0
    [total_supply] => 105002442920
    [max_supply] => 
    [percent_change_1h] => 0.5
    [percent_change_24h] => 0.5
    [percent_change_7d] => -2.06
    [last_updated] => 1558784523
)

Interest Score: -153857
$87.288518715
0.01078789B
Cap:
$1,484,076,568.00
BTC Cap $1,484,949,079.00
0.05879% (-0.00086%)
Vol: 5.345%
(
    [id] => monero
    [name] => Monero
    [symbol] => XMR
    [rank] => 13
    [price_usd] => 87.288518715
    [price_btc] => 0.01078789
    [24h_volume_usd] => 79319855.5695
    [market_cap_usd] => 1484076568.0
    [available_supply] => 17001968.0
    [total_supply] => 17001968.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => 1.31
    [percent_change_7d] => 7.55
    [last_updated] => 1558784521
)

Interest Score: 2741
$0.3915152841
0.00004839B
Cap:
$16,489,323,026.00
BTC Cap $16,500,062,314.00
0.06513% (0.00548%)
Vol: 10.037%
(
    [id] => ripple
    [name] => XRP
    [symbol] => XRP
    [rank] => 3
    [price_usd] => 0.3915152841
    [price_btc] => 0.00004839
    [24h_volume_usd] => 1655083740.96
    [market_cap_usd] => 16489323026.0
    [available_supply] => 42116677673.0
    [total_supply] => 99991626524.0
    [max_supply] => 100000000000
    [percent_change_1h] => 0.17
    [percent_change_24h] => 0.99
    [percent_change_7d] => 4.12
    [last_updated] => 1558784523
)

Interest Score: -59021
$1.5772349217
0.00019493B
Cap:
$1,042,211,878.00
BTC Cap $1,042,831,580.00
0.05946% (-0.00019%)
Vol: 0.400%
(
    [id] => tezos
    [name] => Tezos
    [symbol] => XTZ
    [rank] => 16
    [price_usd] => 1.5772349217
    [price_btc] => 0.00019493
    [24h_volume_usd] => 4172189.76555
    [market_cap_usd] => 1042211878.0
    [available_supply] => 660784176.0
    [total_supply] => 795283264.0
    [max_supply] => 
    [percent_change_1h] => -0.12
    [percent_change_24h] => -2.1
    [percent_change_7d] => -5.61
    [last_updated] => 1558784522
)

Interest Score: 171
$0.011008366
0.00000136B
Cap:
$176,507,616.00
BTC Cap $176,544,974.00
0.02117% (-0.03848%)
Vol: 3.812%
(
    [id] => verge
    [name] => Verge
    [symbol] => XVG
    [rank] => 50
    [price_usd] => 0.011008366
    [price_btc] => 0.00000136
    [24h_volume_usd] => 6728554.45013
    [market_cap_usd] => 176507616.0
    [available_supply] => 16033952423.0
    [total_supply] => 16033952423.0
    [max_supply] => 16555000000.0
    [percent_change_1h] => 0.38
    [percent_change_24h] => -4.48
    [percent_change_7d] => 16.01
    [last_updated] => 1558784521
)

Interest Score: 44030
$73.4796914767
0.00908127B
Cap:
$485,592,837.00
BTC Cap $485,878,159.00
0.05876% (-0.00089%)
Vol: 61.941%
(
    [id] => zcash
    [name] => Zcash
    [symbol] => ZEC
    [rank] => 23
    [price_usd] => 73.4796914767
    [price_btc] => 0.00908127
    [24h_volume_usd] => 300782771.182
    [market_cap_usd] => 485592837.0
    [available_supply] => 6608531.0
    [total_supply] => 6608531.0
    [max_supply] => 
    [percent_change_1h] => -0.14
    [percent_change_24h] => -0.82
    [percent_change_7d] => 1.59
    [last_updated] => 1558784523
)

Interest Score: 3031
$11.4412546013
0.00141401B
Cap:
$74,639,885.00
BTC Cap $74,683,670.00
0.05866% (-0.00099%)
Vol: 4.501%
(
    [id] => zencash
    [name] => Horizen
    [symbol] => ZEN
    [rank] => 84
    [price_usd] => 11.4412546013
    [price_btc] => 0.00141401
    [24h_volume_usd] => 3359447.17921
    [market_cap_usd] => 74639885.0
    [available_supply] => 6523750.0
    [total_supply] => 6523750.0
    [max_supply] => 21000000.0
    [percent_change_1h] => 0.4
    [percent_change_24h] => -2.45
    [percent_change_7d] => -3.65
    [last_updated] => 1558784522
)

Interest Score: 819
$0.0195747117
0.00000242B
Cap:
$170,052,568.00
BTC Cap $170,207,638.00
0.09119% (0.03154%)
Vol: 22.344%
(
    [id] => zilliqa
    [name] => Zilliqa
    [symbol] => ZIL
    [rank] => 52
    [price_usd] => 0.0195747117
    [price_btc] => 0.00000242
    [24h_volume_usd] => 37996186.3025
    [market_cap_usd] => 170052568.0
    [available_supply] => 8687360058.0
    [total_supply] => 12533042435.0
    [max_supply] => 
    [percent_change_1h] => 1.07
    [percent_change_24h] => -5.96
    [percent_change_7d] => 11.13
    [last_updated] => 1558784525
)

Interest Score: -55944
$0.3175320038
0.00003924B
Cap:
$189,707,870.00
BTC Cap $189,802,838.00
0.05006% (-0.00959%)
Vol: 14.963%
(
    [id] => 0x
    [name] => 0x
    [symbol] => ZRX
    [rank] => 42
    [price_usd] => 0.3175320038
    [price_btc] => 0.00003924
    [24h_volume_usd] => 28386708.6077
    [market_cap_usd] => 189707870.0
    [available_supply] => 597444882.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => -0.58
    [percent_change_7d] => 0.12
    [last_updated] => 1558784523
)

Interest Score: 16339

Shitcoins: (Under $10m market cap)