Coins sorted by Symbol


Sort by Capdiff
Shitcoins are separate
Raw Data from CoinMarketCap and Binance

Check out the CryptoCrazy Domain Name Sale at Domain.Dog

Shitcoins: (Under $10m market cap)

$0.050920578088
0.00000497B
Cap:
$1,320,221,420.00
BTC Cap $0.00
-100.00000% (nan%)
ADA
Array ( [avpcup] => 0.043407122514627 [cnt] => 14 [avpcdn] => 0.043174022721243 [rsi] => 50.134613484696 ) Array ( [0] => 1568945520000 [1] => 0.00000497 [2] => 0.00000497 [3] => 0.00000496 [4] => 0.00000496 [5] => 558648.00000000 [6] => 1568945579999 [7] => 2.77266350 [8] => 41 [9] => 207367.00000000 [10] => 1.02975816 [11] => 0 )
NewRSI:42.997318853536 LastGain: 0 LastLoss: 0.20120724346076 u/d/c: 0.043407122514627/0.043174022721243/15 Supply: 25927070538
Vol: 9.653%
(
    [id] => 2010
    [name] => Cardano
    [symbol] => ADA
    [slug] => cardano
    [num_market_pairs] => 107
    [date_added] => 2017-10-01T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 45000000000
    [circulating_supply] => 25927070538
    [total_supply] => 31112483745
    [platform] => 
    [cmc_rank] => 11
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.050920578088
                    [volume_24h] => 127447214.91724
                    [percent_change_1h] => -0.0454037
                    [percent_change_24h] => -1.75463
                    [percent_change_7d] => 11.9638
                    [market_cap] => 1320221419.9233
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.050920578088
    [price] => 0.050920578088
    [volume_24h] => 127447214.91724
    [volume_24h_usd] => 127447214.91724
    [percent_change_1h] => -0.0454037
    [percent_change_1h_usd] => -0.0454037
    [percent_change_24h] => -1.75463
    [percent_change_24h_usd] => -1.75463
    [percent_change_7d] => 11.9638
    [percent_change_7d_usd] => 11.9638
    [market_cap] => 1320221419.9233
    [market_cap_usd] => 1320221419.9233
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 4.9709653236711E-6
)

Interest Score: 50135
$0.221473549642
0.00002162B
Cap:
$62,846,630.00
BTC Cap $0.00
-100.00000% (-92.86271%)
AE
Array ( [avpcup] => 0.0033038192150131 [cnt] => 14 [avpcdn] => 0.059207731726367 [rsi] => 5.2851339716579 ) Array ( [0] => 1568945520000 [1] => 0.00002150 [2] => 0.00002150 [3] => 0.00002150 [4] => 0.00002150 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:5.2851339716579 LastGain: 0 LastLoss: 0 u/d/c: 0.0033038192150131/0.059207731726367/15 Supply: 283765845.5
Vol: 64.430%
(
    [id] => 1700
    [name] => Aeternity
    [symbol] => AE
    [slug] => aeternity
    [num_market_pairs] => 51
    [date_added] => 2017-06-01T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 283765845.5
    [total_supply] => 329586789.49932
    [platform] => 
    [cmc_rank] => 75
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.221473549642
                    [volume_24h] => 40491961.263582
                    [percent_change_1h] => -0.466385
                    [percent_change_24h] => 0.951762
                    [percent_change_7d] => 8.26228
                    [market_cap] => 62846629.070048
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 0.221473549642
    [price] => 0.221473549642
    [volume_24h] => 40491961.263582
    [volume_24h_usd] => 40491961.263582
    [percent_change_1h] => -0.466385
    [percent_change_1h_usd] => -0.466385
    [percent_change_24h] => 0.951762
    [percent_change_24h_usd] => 0.951762
    [percent_change_7d] => 8.26228
    [percent_change_7d_usd] => 8.26228
    [market_cap] => 62846629.070048
    [market_cap_usd] => 62846629.070048
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 2.1620676290794E-5
)

Interest Score: 5285
$0.0801171274528
0.00000782B
Cap:
$27,642,588.00
BTC Cap $0.00
-100.00000% (-100.00000%)
AION
Array ( [avpcdn] => 0.11767933365469 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945520000 [1] => 0.00000784 [2] => 0.00000784 [3] => 0.00000784 [4] => 0.00000784 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.11767933365469/15 Supply: 345027193
Vol: 7.409%
(
    [id] => 2062
    [name] => Aion
    [symbol] => AION
    [slug] => aion
    [num_market_pairs] => 22
    [date_added] => 2017-10-18T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 345027193
    [total_supply] => 345027193
    [platform] => 
    [cmc_rank] => 127
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0801171274528
                    [volume_24h] => 2048140.291952
                    [percent_change_1h] => 1.17527
                    [percent_change_24h] => -0.963846
                    [percent_change_7d] => 10.8363
                    [market_cap] => 27642587.596263
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.0801171274528
    [price] => 0.0801171274528
    [volume_24h] => 2048140.291952
    [volume_24h_usd] => 2048140.291952
    [percent_change_1h] => 1.17527
    [percent_change_1h_usd] => 1.17527
    [percent_change_24h] => -0.963846
    [percent_change_24h_usd] => -0.963846
    [percent_change_7d] => 10.8363
    [percent_change_7d_usd] => 10.8363
    [market_cap] => 27642587.596263
    [market_cap_usd] => 27642587.596263
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 7.821188944708E-6
)

Interest Score: 0
$0.319667452652
0.00003121B
Cap:
$114,737,673.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ALGO
Array ( [avpcup] => 0.045787545787545 [cnt] => 14 [avpcdn] => 0.11174693281991 [rsi] => 29.065094950825 ) Array ( [0] => 1568945520000 [1] => 0.00003085 [2] => 0.00003085 [3] => 0.00003085 [4] => 0.00003085 [5] => 4.00000000 [6] => 1568945579999 [7] => 0.00012340 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:29.065094950825 LastGain: 0 LastLoss: 0 u/d/c: 0.045787545787545/0.11174693281991/15 Supply: 358928229.83978
Vol: 37.202%
(
    [id] => 4030
    [name] => Algorand
    [symbol] => ALGO
    [slug] => algorand
    [num_market_pairs] => 53
    [date_added] => 2019-06-20T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 358928229.83978
    [total_supply] => 2890200072.8398
    [platform] => 
    [cmc_rank] => 50
    [last_updated] => 2019-09-20T02:02:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.319667452652
                    [volume_24h] => 42684806.961393
                    [percent_change_1h] => -0.349818
                    [percent_change_24h] => -3.31283
                    [percent_change_7d] => -2.01913
                    [market_cap] => 114737672.91777
                    [last_updated] => 2019-09-20T02:02:12.000Z
                )

        )

    [price_usd] => 0.319667452652
    [price] => 0.319667452652
    [volume_24h] => 42684806.961393
    [volume_24h_usd] => 42684806.961393
    [percent_change_1h] => -0.349818
    [percent_change_1h_usd] => -0.349818
    [percent_change_24h] => -3.31283
    [percent_change_24h_usd] => -3.31283
    [percent_change_7d] => -2.01913
    [percent_change_7d_usd] => -2.01913
    [market_cap] => 114737672.91777
    [market_cap_usd] => 114737672.91777
    [last_updated_usd] => 2019-09-20T02:02:12.000Z
    [price_btc] => 3.1206555029544E-5
)

Interest Score: 29065
$0.0383094862959
0.00000374B
Cap:
$3,833,030.00
BTC Cap $0.00
-100.00000% (-100.00000%)
APPC
Array ( [avpcup] => 0.038505968425106 [cnt] => 14 [avpcdn] => 0.019252984212553 [rsi] => 66.666666666667 ) Array ( [0] => 1568945520000 [1] => 0.00000374 [2] => 0.00000374 [3] => 0.00000374 [4] => 0.00000374 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:66.666666666667 LastGain: 0 LastLoss: 0 u/d/c: 0.038505968425106/0.019252984212553/15 Supply: 100054311.84495
Vol: 7.640%
(
    [id] => 2344
    [name] => AppCoins
    [symbol] => APPC
    [slug] => appcoins
    [num_market_pairs] => 14
    [date_added] => 2018-01-08T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 100054311.84495
    [total_supply] => 246203093
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db
        )

    [cmc_rank] => 555
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0383094862959
                    [volume_24h] => 292849.12242672
                    [percent_change_1h] => 0.943988
                    [percent_change_24h] => 1.56393
                    [percent_change_7d] => 4.12361
                    [market_cap] => 3833029.2884697
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.0383094862959
    [price] => 0.0383094862959
    [volume_24h] => 292849.12242672
    [volume_24h_usd] => 292849.12242672
    [percent_change_1h] => 0.943988
    [percent_change_1h_usd] => 0.943988
    [percent_change_24h] => 1.56393
    [percent_change_24h_usd] => 1.56393
    [percent_change_7d] => 4.12361
    [percent_change_7d_usd] => 4.12361
    [market_cap] => 3833029.2884697
    [market_cap_usd] => 3833029.2884697
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 3.7398461505183E-6
)

Interest Score: 66667
$0.0597497446795
0.00000583B
Cap:
$59,689,965.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ARDR
Array ( [avpcup] => 0.061982625919029 [cnt] => 14 [avpcdn] => 0.049431685282656 [rsi] => 55.632553170684 ) Array ( [0] => 1568945520000 [1] => 0.00000575 [2] => 0.00000575 [3] => 0.00000575 [4] => 0.00000575 [5] => 14767.00000000 [6] => 1568945579999 [7] => 0.08491025 [8] => 14 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:55.632553170684 LastGain: 0 LastLoss: 0 u/d/c: 0.061982625919029/0.049431685282656/15 Supply: 998999495
Vol: 1.690%
(
    [id] => 1320
    [name] => Ardor
    [symbol] => ARDR
    [slug] => ardor
    [num_market_pairs] => 22
    [date_added] => 2016-07-23T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 998999495
    [circulating_supply] => 998999495
    [total_supply] => 998999495
    [platform] => 
    [cmc_rank] => 79
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0597497446795
                    [volume_24h] => 1008625.046485
                    [percent_change_1h] => -0.304492
                    [percent_change_24h] => -0.668158
                    [percent_change_7d] => 5.84495
                    [market_cap] => 59689964.761199
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 0.0597497446795
    [price] => 0.0597497446795
    [volume_24h] => 1008625.046485
    [volume_24h_usd] => 1008625.046485
    [percent_change_1h] => -0.304492
    [percent_change_1h_usd] => -0.304492
    [percent_change_24h] => -0.668158
    [percent_change_24h_usd] => -0.668158
    [percent_change_7d] => 5.84495
    [percent_change_7d_usd] => 5.84495
    [market_cap] => 59689964.761199
    [market_cap_usd] => 59689964.761199
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 5.8328856437313E-6
)

Interest Score: 55633
$0.026862306477
0.00000262B
Cap:
$4,029,346.00
BTC Cap $0.00
-100.00000% (-100.00000%)
AST
Array ( [avpcup] => 0.082735797021511 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945520000 [1] => 0.00000262 [2] => 0.00000262 [3] => 0.00000262 [4] => 0.00000262 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.082735797021511//15 Supply: 150000000
Vol: 61.355%
(
    [id] => 2058
    [name] => AirSwap
    [symbol] => AST
    [slug] => airswap
    [num_market_pairs] => 14
    [date_added] => 2017-10-17T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 150000000
    [total_supply] => 500000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a
        )

    [cmc_rank] => 540
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.026862306477
                    [volume_24h] => 2472186.0929708
                    [percent_change_1h] => 0.279129
                    [percent_change_24h] => -5.77103
                    [percent_change_7d] => 18.8537
                    [market_cap] => 4029345.97155
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.026862306477
    [price] => 0.026862306477
    [volume_24h] => 2472186.0929708
    [volume_24h_usd] => 2472186.0929708
    [percent_change_1h] => 0.279129
    [percent_change_1h_usd] => 0.279129
    [percent_change_24h] => -5.77103
    [percent_change_24h_usd] => -5.77103
    [percent_change_7d] => 18.8537
    [percent_change_7d_usd] => 18.8537
    [market_cap] => 4029345.97155
    [market_cap_usd] => 4029345.97155
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 2.6223503154309E-6
)

Interest Score: 100000
$3.15495054207
0.00030799B
Cap:
$601,612,595.00
BTC Cap $0.00
-100.00000% (-50.00000%)
ATOM
Array ( [avpcup] => 0.092799765628628 [cnt] => 14 [avpcdn] => 0.025671805139401 [rsi] => 78.330830786681 ) Array ( [0] => 1568945520000 [1] => 0.00030520 [2] => 0.00030520 [3] => 0.00030500 [4] => 0.00030500 [5] => 206.23000000 [6] => 1568945579999 [7] => 0.06292949 [8] => 4 [9] => 40.48000000 [10] => 0.01234640 [11] => 0 )
NewRSI:75.353634369941 LastGain: 0 LastLoss: 0.065530799475755 u/d/c: 0.092799765628628/0.025671805139401/15 Supply: 190688439.2
Vol: 30.197%
(
    [id] => 3794
    [name] => Cosmos
    [symbol] => ATOM
    [slug] => cosmos
    [num_market_pairs] => 96
    [date_added] => 2019-03-14T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 190688439.2
    [total_supply] => 237928230.82159
    [platform] => 
    [cmc_rank] => 22
    [last_updated] => 2019-09-20T02:02:11.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 3.15495054207
                    [volume_24h] => 181666405.87799
                    [percent_change_1h] => 1.7938
                    [percent_change_24h] => -1.35115
                    [percent_change_7d] => 0.825997
                    [market_cap] => 601612594.62052
                    [last_updated] => 2019-09-20T02:02:11.000Z
                )

        )

    [price_usd] => 3.15495054207
    [price] => 3.15495054207
    [volume_24h] => 181666405.87799
    [volume_24h_usd] => 181666405.87799
    [percent_change_1h] => 1.7938
    [percent_change_1h_usd] => 1.7938
    [percent_change_24h] => -1.35115
    [percent_change_24h_usd] => -1.35115
    [percent_change_7d] => 0.825997
    [percent_change_7d_usd] => 0.825997
    [market_cap] => 601612594.62052
    [market_cap_usd] => 601612594.62052
    [last_updated_usd] => 2019-09-20T02:02:11.000Z
    [price_btc] => 0.00030799237423079
)

Interest Score: 78331
$0.0118726559503
0.00000116B
Cap:
$30,584,742.00
BTC Cap $0.00
-100.00000% (-97.02280%)
ATP
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 2576065702.77
Vol: 2.267%
(
    [id] => 3620
    [name] => Atlas Protocol
    [symbol] => ATP
    [slug] => atlas-protocol
    [num_market_pairs] => 13
    [date_added] => 2018-11-27T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 10000000000
    [circulating_supply] => 2576065702.77
    [total_supply] => 4000000000
    [platform] => 
        (
            [id] => 1908
            [name] => Nebulas
            [symbol] => NAS
            [slug] => nebulas-token
            [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39
        )

    [cmc_rank] => 238
    [last_updated] => 2019-09-20T02:02:10.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0118726559503
                    [volume_24h] => 693489.84061479
                    [percent_change_1h] => 1.12341
                    [percent_change_24h] => -1.56305
                    [percent_change_7d] => 1.48961
                    [market_cap] => 30584741.794356
                    [last_updated] => 2019-09-20T02:02:10.000Z
                )

        )

    [price_usd] => 0.0118726559503
    [price] => 0.0118726559503
    [volume_24h] => 693489.84061479
    [volume_24h_usd] => 693489.84061479
    [percent_change_1h] => 1.12341
    [percent_change_1h_usd] => 1.12341
    [percent_change_24h] => -1.56305
    [percent_change_24h_usd] => -1.56305
    [percent_change_7d] => 1.48961
    [percent_change_7d_usd] => 1.48961
    [market_cap] => 30584741.794356
    [market_cap_usd] => 30584741.794356
    [last_updated_usd] => 2019-09-20T02:02:10.000Z
    [price_btc] => 1.1590316379917E-6
)

Interest Score: NAN
$0.193958350096
0.00001893B
Cap:
$259,661,872.00
BTC Cap $0.00
-100.00000% (nan%)
BAT
Array ( [avpcdn] => 0.022691750899983 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945520000 [1] => 0.00001893 [2] => 0.00001893 [3] => 0.00001893 [4] => 0.00001893 [5] => 719.00000000 [6] => 1568945579999 [7] => 0.01361067 [8] => 3 [9] => 683.00000000 [10] => 0.01292919 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.022691750899983/15 Supply: 1338750672.1463
Vol: 11.084%
(
    [id] => 1697
    [name] => Basic Attention Token
    [symbol] => BAT
    [slug] => basic-attention-token
    [num_market_pairs] => 149
    [date_added] => 2017-06-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 1338750672.1463
    [total_supply] => 1500000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef
        )

    [cmc_rank] => 31
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.193958350096
                    [volume_24h] => 28781734.346767
                    [percent_change_1h] => -0.0416649
                    [percent_change_24h] => 1.5994
                    [percent_change_7d] => 12.1819
                    [market_cap] => 259661871.55941
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.193958350096
    [price] => 0.193958350096
    [volume_24h] => 28781734.346767
    [volume_24h_usd] => 28781734.346767
    [percent_change_1h] => -0.0416649
    [percent_change_1h_usd] => -0.0416649
    [percent_change_24h] => 1.5994
    [percent_change_24h_usd] => 1.5994
    [percent_change_7d] => 12.1819
    [percent_change_7d_usd] => 12.1819
    [market_cap] => 259661871.55941
    [market_cap_usd] => 259661871.55941
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 1.8934589291139E-5
)

Interest Score: 0
$0.0337046763356
0.00000329B
Cap:
$3,915,091.00
BTC Cap $0.00
-100.00000% (-100.00000%)
BCPT
Array ( [avpcup] => 0.043623043623044 [cnt] => 14 [avpcdn] => 0.13019988025218 [rsi] => 25.096254654167 ) Array ( [0] => 1568945520000 [1] => 0.00000328 [2] => 0.00000328 [3] => 0.00000328 [4] => 0.00000328 [5] => 5167.00000000 [6] => 1568945579999 [7] => 0.01694776 [8] => 1 [9] => 5167.00000000 [10] => 0.01694776 [11] => 0 )
NewRSI:25.096254654167 LastGain: 0 LastLoss: 0 u/d/c: 0.043623043623044/0.13019988025218/15 Supply: 116158667
Vol: 18.456%
(
    [id] => 2061
    [name] => BlockMason Credit Protocol
    [symbol] => BCPT
    [slug] => blockmason
    [num_market_pairs] => 14
    [date_added] => 2017-10-17T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 116158667
    [total_supply] => 116158667
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x1c4481750daa5ff521a2a7490d9981ed46465dbd
        )

    [cmc_rank] => 546
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0337046763356
                    [volume_24h] => 722557.36738559
                    [percent_change_1h] => -0.610633
                    [percent_change_24h] => -3.42828
                    [percent_change_7d] => -14.1091
                    [market_cap] => 3915090.2748097
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.0337046763356
    [price] => 0.0337046763356
    [volume_24h] => 722557.36738559
    [volume_24h_usd] => 722557.36738559
    [percent_change_1h] => -0.610633
    [percent_change_1h_usd] => -0.610633
    [percent_change_24h] => -3.42828
    [percent_change_24h_usd] => -3.42828
    [percent_change_7d] => -14.1091
    [percent_change_7d_usd] => -14.1091
    [market_cap] => 3915090.2748097
    [market_cap_usd] => 3915090.2748097
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 3.2903156955578E-6
)

Interest Score: 25096
$0.0353125026911
0.00000345B
Cap:
$7,391,360.00
BTC Cap $0.00
-100.00000% (-100.00000%)
BLZ
Array ( [avpcup] => 0.020644095788604 [cnt] => 14 [avpcdn] => 0.041169205434335 [rsi] => 33.39749759384 ) Array ( [0] => 1568945520000 [1] => 0.00000344 [2] => 0.00000344 [3] => 0.00000344 [4] => 0.00000344 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:33.39749759384 LastGain: 0 LastLoss: 0 u/d/c: 0.020644095788604/0.041169205434335/15 Supply: 209312820.73965
Vol: 6.202%
(
    [id] => 2505
    [name] => Bluzelle
    [symbol] => BLZ
    [slug] => bluzelle
    [num_market_pairs] => 23
    [date_added] => 2018-02-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 209312820.73965
    [total_supply] => 500000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668
        )

    [cmc_rank] => 384
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0353125026911
                    [volume_24h] => 458402.60385683
                    [percent_change_1h] => -0.40384
                    [percent_change_24h] => -3.35955
                    [percent_change_7d] => 13.012
                    [market_cap] => 7391359.5456507
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.0353125026911
    [price] => 0.0353125026911
    [volume_24h] => 458402.60385683
    [volume_24h_usd] => 458402.60385683
    [percent_change_1h] => -0.40384
    [percent_change_1h_usd] => -0.40384
    [percent_change_24h] => -3.35955
    [percent_change_24h_usd] => -3.35955
    [percent_change_7d] => 13.012
    [percent_change_7d_usd] => 13.012
    [market_cap] => 7391359.5456507
    [market_cap_usd] => 7391359.5456507
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 3.4472748142438E-6
)

Interest Score: 33397
$21.4398149659
0.00209300B
Cap:
$3,334,678,348.00
BTC Cap $0.00
-100.00000% (-100.00000%)
BNB
Array ( [avpcup] => 0.024357490701725 [cnt] => 14 [avpcdn] => 0.05613094855266 [rsi] => 30.262098417318 ) Array ( [0] => 1568945520000 [1] => 0.00208390 [2] => 0.00208400 [3] => 0.00208320 [4] => 0.00208350 [5] => 671.64000000 [6] => 1568945579999 [7] => 1.39955318 [8] => 11 [9] => 428.67000000 [10] => 0.89330520 [11] => 0 )
NewRSI:29.755241871298 LastGain: 0 LastLoss: 0.019194779020117 u/d/c: 0.024357490701725/0.05613094855266/15 Supply: 155536713
Vol: 7.091%
(
    [id] => 1839
    [name] => Binance Coin
    [symbol] => BNB
    [slug] => binance-coin
    [num_market_pairs] => 260
    [date_added] => 2017-07-25T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 187536713
    [circulating_supply] => 155536713
    [total_supply] => 187536713
    [platform] => 
    [cmc_rank] => 8
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 21.4398149659
                    [volume_24h] => 236469923.83537
                    [percent_change_1h] => -0.523415
                    [percent_change_24h] => -1.05126
                    [percent_change_7d] => 2.12509
                    [market_cap] => 3334678347.1243
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 21.4398149659
    [price] => 21.4398149659
    [volume_24h] => 236469923.83537
    [volume_24h_usd] => 236469923.83537
    [percent_change_1h] => -0.523415
    [percent_change_1h_usd] => -0.523415
    [percent_change_24h] => -1.05126
    [percent_change_24h_usd] => -1.05126
    [percent_change_7d] => 2.12509
    [percent_change_7d_usd] => 2.12509
    [market_cap] => 3334678347.1243
    [market_cap_usd] => 3334678347.1243
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 0.0020929962059195
)

Interest Score: 30262
$10243.599537
1.00000000B
Cap:
$183,833,040,665.00
BTC Cap $0.00
-100.00000% (-99.49314%)
BTC
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 17946137
Vol: 10.770%
(
    [id] => 1
    [name] => Bitcoin
    [symbol] => BTC
    [slug] => bitcoin
    [num_market_pairs] => 8035
    [date_added] => 2013-04-28T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 21000000
    [circulating_supply] => 17946137
    [total_supply] => 17946137
    [platform] => 
    [cmc_rank] => 1
    [last_updated] => 2019-09-20T02:02:34.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 10243.599537
                    [volume_24h] => 19798126545.465
                    [percent_change_1h] => -0.148624
                    [percent_change_24h] => 0.921134
                    [percent_change_7d] => -1.3526
                    [market_cap] => 183833040664.14
                    [last_updated] => 2019-09-20T02:02:34.000Z
                )

        )

    [price_usd] => 10243.599537
    [price] => 10243.599537
    [volume_24h] => 19798126545.465
    [volume_24h_usd] => 19798126545.465
    [percent_change_1h] => -0.148624
    [percent_change_1h_usd] => -0.148624
    [percent_change_24h] => 0.921134
    [percent_change_24h_usd] => 0.921134
    [percent_change_7d] => -1.3526
    [percent_change_7d_usd] => -1.3526
    [market_cap] => 183833040664.14
    [market_cap_usd] => 183833040664.14
    [last_updated_usd] => 2019-09-20T02:02:34.000Z
    [price_btc] => 1
)

Interest Score: NAN
$0.242378027879
0.00002366B
Cap:
$1,149,936.00
BTC Cap $0.00
-100.00000% (nan%)
BTCP
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 4744390
Vol: 0.078%
(
    [id] => 2575
    [name] => Bitcoin Private
    [symbol] => BTCP
    [slug] => bitcoin-private
    [num_market_pairs] => 7
    [date_added] => 2018-03-10T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 22873588
    [circulating_supply] => 4744390
    [total_supply] => 22773936
    [platform] => 
    [cmc_rank] => 888
    [last_updated] => 2019-09-20T02:02:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.242378027879
                    [volume_24h] => 894.11542682303
                    [percent_change_1h] => -0.125612
                    [percent_change_24h] => 26.6164
                    [percent_change_7d] => -8.459
                    [market_cap] => 1149935.8916888
                    [last_updated] => 2019-09-20T02:02:08.000Z
                )

        )

    [price_usd] => 0.242378027879
    [price] => 0.242378027879
    [volume_24h] => 894.11542682303
    [volume_24h_usd] => 894.11542682303
    [percent_change_1h] => -0.125612
    [percent_change_1h_usd] => -0.125612
    [percent_change_24h] => 26.6164
    [percent_change_24h_usd] => 26.6164
    [percent_change_7d] => -8.459
    [percent_change_7d_usd] => -8.459
    [market_cap] => 1149935.8916888
    [market_cap_usd] => 1149935.8916888
    [last_updated_usd] => 2019-09-20T02:02:08.000Z
    [price_btc] => 2.3661411889788E-5
)

Interest Score: NAN
$0.000590006495814
0.00000006B
Cap:
$125,150,113.00
BTC Cap $0.00
-100.00000% (nan%)
BTT
Array ( [avpcup] => 1.4285714285714 [cnt] => 14 [avpcdn] => 1.1904761904762 [rsi] => 54.545454545455 ) Array ( [0] => 1568945520000 [1] => 0.00000005 [2] => 0.00000005 [3] => 0.00000005 [4] => 0.00000005 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:54.545454545455 LastGain: 0 LastLoss: 0 u/d/c: 1.4285714285714/1.1904761904762/15 Supply: 212116500000
Vol: 62.795%
(
    [id] => 3718
    [name] => BitTorrent
    [symbol] => BTT
    [slug] => bittorrent
    [num_market_pairs] => 116
    [date_added] => 2019-01-31T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 212116500000
    [total_supply] => 990000000000
    [platform] => 
        (
            [id] => 1958
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [token_address] => 1002000
        )

    [cmc_rank] => 44
    [last_updated] => 2019-09-20T02:02:11.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.000590006495814
                    [volume_24h] => 78588187.817637
                    [percent_change_1h] => -0.583515
                    [percent_change_24h] => -3.95434
                    [percent_change_7d] => 1.90069
                    [market_cap] => 125150112.86933
                    [last_updated] => 2019-09-20T02:02:11.000Z
                )

        )

    [price_usd] => 0.000590006495814
    [price] => 0.000590006495814
    [volume_24h] => 78588187.817637
    [volume_24h_usd] => 78588187.817637
    [percent_change_1h] => -0.583515
    [percent_change_1h_usd] => -0.583515
    [percent_change_24h] => -3.95434
    [percent_change_24h_usd] => -3.95434
    [percent_change_7d] => 1.90069
    [percent_change_7d_usd] => 1.90069
    [market_cap] => 125150112.86933
    [market_cap_usd] => 125150112.86933
    [last_updated_usd] => 2019-09-20T02:02:11.000Z
    [price_btc] => 5.759757531353E-8
)

Interest Score: 54545
$0.0135305686107
0.00000132B
Cap:
$9,127,440.00
BTC Cap $0.00
-100.00000% (-100.00000%)
CDT
Array ( [avpcup] => 0.27346699102424 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945520000 [1] => 0.00000133 [2] => 0.00000133 [3] => 0.00000133 [4] => 0.00000133 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.27346699102424//15 Supply: 674579184.17
Vol: 8.326%
(
    [id] => 1864
    [name] => Blox
    [symbol] => CDT
    [slug] => blox
    [num_market_pairs] => 10
    [date_added] => 2017-08-07T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 674579184.17
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af
        )

    [cmc_rank] => 335
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0135305686107
                    [volume_24h] => 759925.70103647
                    [percent_change_1h] => 0.0156817
                    [percent_change_24h] => 0.162285
                    [percent_change_7d] => 8.44471
                    [market_cap] => 9127439.9347622
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 0.0135305686107
    [price] => 0.0135305686107
    [volume_24h] => 759925.70103647
    [volume_24h_usd] => 759925.70103647
    [percent_change_1h] => 0.0156817
    [percent_change_1h_usd] => 0.0156817
    [percent_change_24h] => 0.162285
    [percent_change_24h_usd] => 0.162285
    [percent_change_7d] => 8.44471
    [percent_change_7d_usd] => 8.44471
    [market_cap] => 9127439.9347622
    [market_cap_usd] => 9127439.9347622
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 1.3208802786391E-6
)

Interest Score: 100000
$0.00377400813505
0.00000037B
Cap:
$2,604,069.00
BTC Cap $0.00
-100.00000% (-50.00000%)
CHAT
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1539941820000 [1] => 0.00000195 [2] => 0.00000195 [3] => 0.00000195 [4] => 0.00000195 [5] => 0.00000000 [6] => 1539941851286 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 690000640
Vol: 19.784%
(
    [id] => 2427
    [name] => ChatCoin
    [symbol] => CHAT
    [slug] => chatcoin
    [num_market_pairs] => 13
    [date_added] => 2018-01-19T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 690000640
    [total_supply] => 1000000000
    [platform] => 
    [cmc_rank] => 656
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00377400813505
                    [volume_24h] => 515193.13941573
                    [percent_change_1h] => 1.51729
                    [percent_change_24h] => 3.83437
                    [percent_change_7d] => 6.21965
                    [market_cap] => 2604068.0285497
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.00377400813505
    [price] => 0.00377400813505
    [volume_24h] => 515193.13941573
    [volume_24h_usd] => 515193.13941573
    [percent_change_1h] => 1.51729
    [percent_change_1h_usd] => 1.51729
    [percent_change_24h] => 3.83437
    [percent_change_24h_usd] => 3.83437
    [percent_change_7d] => 6.21965
    [percent_change_7d_usd] => 6.21965
    [market_cap] => 2604068.0285497
    [market_cap_usd] => 2604068.0285497
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 3.6842597384037E-7
)

Interest Score: NAN
$0.00636377327036
0.00000062B
Cap:
$22,508,638.00
BTC Cap $0.00
-100.00000% (nan%)
CHZ
Array ( [avpcdn] => 0.11520737327189 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945520000 [1] => 0.00000061 [2] => 0.00000061 [3] => 0.00000061 [4] => 0.00000061 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.11520737327189/15 Supply: 3536995515
Vol: 10.562%
(
    [id] => 4066
    [name] => Chiliz
    [symbol] => CHZ
    [slug] => chiliz
    [num_market_pairs] => 9
    [date_added] => 2019-07-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 3536995515
    [total_supply] => 8888888888
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af
        )

    [cmc_rank] => 141
    [last_updated] => 2019-09-20T02:02:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00636377327036
                    [volume_24h] => 2377439.4688224
                    [percent_change_1h] => -0.105285
                    [percent_change_24h] => -6.37321
                    [percent_change_7d] => 6.04884
                    [market_cap] => 22508637.51574
                    [last_updated] => 2019-09-20T02:02:12.000Z
                )

        )

    [price_usd] => 0.00636377327036
    [price] => 0.00636377327036
    [volume_24h] => 2377439.4688224
    [volume_24h_usd] => 2377439.4688224
    [percent_change_1h] => -0.105285
    [percent_change_1h_usd] => -0.105285
    [percent_change_24h] => -6.37321
    [percent_change_24h_usd] => -6.37321
    [percent_change_7d] => 6.04884
    [percent_change_7d_usd] => 6.04884
    [market_cap] => 22508637.51574
    [market_cap_usd] => 22508637.51574
    [last_updated_usd] => 2019-09-20T02:02:12.000Z
    [price_btc] => 6.212438554801E-7
)

Interest Score: 0
$98.8262399459
0.00964761B
Cap:
$894,128,219.00
BTC Cap $0.00
-100.00000% (-100.00000%)
DASH
Array ( [avpcup] => 0.024614333252526 [cnt] => 14 [avpcdn] => 0.042391489487721 [rsi] => 36.734618344953 ) Array ( [0] => 1568945520000 [1] => 0.00962800 [2] => 0.00962900 [3] => 0.00962800 [4] => 0.00962900 [5] => 2.98500000 [6] => 1568945579999 [7] => 0.02874208 [8] => 2 [9] => 0.47400000 [10] => 0.00456367 [11] => 0 )
NewRSI:37.427417608644 LastGain: 0.010386373078531 LastLoss: 0 u/d/c: 0.024614333252526/0.042391489487721/15 Supply: 9047477.8615309
Vol: 41.231%
(
    [id] => 131
    [name] => Dash
    [symbol] => DASH
    [slug] => dash
    [num_market_pairs] => 257
    [date_added] => 2014-02-14T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 18900000
    [circulating_supply] => 9047477.8615309
    [total_supply] => 9047477.8615309
    [platform] => 
    [cmc_rank] => 16
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 98.8262399459
                    [volume_24h] => 368660028.35754
                    [percent_change_1h] => 0.0715891
                    [percent_change_24h] => 2.48657
                    [percent_change_7d] => 15.7307
                    [market_cap] => 894128218.04887
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 98.8262399459
    [price] => 98.8262399459
    [volume_24h] => 368660028.35754
    [volume_24h_usd] => 368660028.35754
    [percent_change_1h] => 0.0715891
    [percent_change_1h_usd] => 0.0715891
    [percent_change_24h] => 2.48657
    [percent_change_24h_usd] => 2.48657
    [percent_change_7d] => 15.7307
    [percent_change_7d_usd] => 15.7307
    [market_cap] => 894128218.04887
    [market_cap_usd] => 894128218.04887
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 0.0096476086935006
)

Interest Score: 36735
$0.00185339888425
0.00000018B
Cap:
$5,930,877.00
BTC Cap $0.00
-100.00000% (-100.69280%)
DBC
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 3200000000
Vol: 3.693%
(
    [id] => 2316
    [name] => DeepBrain Chain
    [symbol] => DBC
    [slug] => deepbrain-chain
    [num_market_pairs] => 12
    [date_added] => 2017-12-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 10000000000
    [circulating_supply] => 3200000000
    [total_supply] => 10000000000
    [platform] => 
        (
            [id] => 1376
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [token_address] => b951ecbbc5fe37a9c280a76cb0ce0014827294cf
        )

    [cmc_rank] => 433
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00185339888425
                    [volume_24h] => 219015.83773262
                    [percent_change_1h] => -4.76469
                    [percent_change_24h] => -6.9117
                    [percent_change_7d] => -10.6339
                    [market_cap] => 5930876.4296
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.00185339888425
    [price] => 0.00185339888425
    [volume_24h] => 219015.83773262
    [volume_24h_usd] => 219015.83773262
    [percent_change_1h] => -4.76469
    [percent_change_1h_usd] => -4.76469
    [percent_change_24h] => -6.9117
    [percent_change_24h_usd] => -6.9117
    [percent_change_7d] => -10.6339
    [percent_change_7d_usd] => -10.6339
    [market_cap] => 5930876.4296
    [market_cap_usd] => 5930876.4296
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 1.8093238392964E-7
)

Interest Score: NAN
$0.0107668176453
0.00000105B
Cap:
$5,560,778.00
BTC Cap $0.00
-100.00000% (nan%)
DOCK
Array ( [avpcdn] => 0.068027210884353 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945520000 [1] => 0.00000106 [2] => 0.00000106 [3] => 0.00000105 [4] => 0.00000105 [5] => 251533.00000000 [6] => 1568945579999 [7] => 0.26471279 [8] => 14 [9] => 60314.00000000 [10] => 0.06393284 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0.94339622641511 u/d/c: /0.068027210884353/15 Supply: 516473632.6505
Vol: 69.932%
(
    [id] => 2675
    [name] => Dock
    [symbol] => DOCK
    [slug] => dock
    [num_market_pairs] => 13
    [date_added] => 2018-04-25T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 516473632.6505
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c
        )

    [cmc_rank] => 453
    [last_updated] => 2019-09-20T02:02:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0107668176453
                    [volume_24h] => 3888759.3770306
                    [percent_change_1h] => 0.455867
                    [percent_change_24h] => -9.53116
                    [percent_change_7d] => 58.701
                    [market_cap] => 5560777.4213536
                    [last_updated] => 2019-09-20T02:02:07.000Z
                )

        )

    [price_usd] => 0.0107668176453
    [price] => 0.0107668176453
    [volume_24h] => 3888759.3770306
    [volume_24h_usd] => 3888759.3770306
    [percent_change_1h] => 0.455867
    [percent_change_1h_usd] => 0.455867
    [percent_change_24h] => -9.53116
    [percent_change_24h_usd] => -9.53116
    [percent_change_7d] => 58.701
    [percent_change_7d_usd] => 58.701
    [market_cap] => 5560777.4213536
    [market_cap_usd] => 5560777.4213536
    [last_updated_usd] => 2019-09-20T02:02:07.000Z
    [price_btc] => 1.0510775637421E-6
)

Interest Score: 0
$0.00268187159668
0.00000026B
Cap:
$325,239,094.00
BTC Cap $0.00
-100.00000% (-100.00000%)
DOGE
Array ( [avpcdn] => 0.52910052910053 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945520000 [1] => 0.00000026 [2] => 0.00000026 [3] => 0.00000026 [4] => 0.00000026 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.52910052910053/15 Supply: 121273178774.49
Vol: 14.058%
(
    [id] => 74
    [name] => Dogecoin
    [symbol] => DOGE
    [slug] => dogecoin
    [num_market_pairs] => 336
    [date_added] => 2013-12-15T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 121273178774.49
    [total_supply] => 121273178774.49
    [platform] => 
    [cmc_rank] => 29
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00268187159668
                    [volume_24h] => 45720660.6918
                    [percent_change_1h] => -0.354372
                    [percent_change_24h] => 0.289176
                    [percent_change_7d] => 10.6319
                    [market_cap] => 325239093.59441
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.00268187159668
    [price] => 0.00268187159668
    [volume_24h] => 45720660.6918
    [volume_24h_usd] => 45720660.6918
    [percent_change_1h] => -0.354372
    [percent_change_1h_usd] => -0.354372
    [percent_change_24h] => 0.289176
    [percent_change_24h_usd] => 0.289176
    [percent_change_7d] => 10.6319
    [percent_change_7d_usd] => 10.6319
    [market_cap] => 325239093.59441
    [market_cap_usd] => 325239093.59441
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 2.6180949255123E-7
)

Interest Score: 0
$0.0155455464053
0.00000152B
Cap:
$273,213.00
BTC Cap $0.00
-100.00000% (-100.00000%)
DSH
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 17574970.38376
Vol: 0.000%
(
    [id] => 660
    [name] => Dashcoin
    [symbol] => DSH
    [slug] => dashcoin
    [num_market_pairs] => 0
    [date_added] => 2014-10-07T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 17574970.38376
    [total_supply] => 17574970.38376
    [platform] => 
    [cmc_rank] => 
    [last_updated] => 2018-11-16T19:57:35.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0155455464053
                    [volume_24h] => 
                    [percent_change_1h] => 0.000298513
                    [percent_change_24h] => 0.000298513
                    [percent_change_7d] => 0.0408815
                    [market_cap] => 273212.51767251
                    [last_updated] => 2018-11-16T19:57:35.000Z
                )

        )

    [price_usd] => 0.0155455464053
    [price] => 0.0155455464053
    [volume_24h] => 
    [volume_24h_usd] => 
    [percent_change_1h] => 0.000298513
    [percent_change_1h_usd] => 0.000298513
    [percent_change_24h] => 0.000298513
    [percent_change_24h_usd] => 0.000298513
    [percent_change_7d] => 0.0408815
    [percent_change_7d_usd] => 0.0408815
    [market_cap] => 273212.51767251
    [market_cap_usd] => 273212.51767251
    [last_updated_usd] => 2018-11-16T19:57:35.000Z
    [price_btc] => 1.5175863083235E-6
)

Interest Score: NAN
$0.0931324546897
0.00000909B
Cap:
$8,853,239.00
BTC Cap $0.00
-100.00000% (nan%)
DUSK
Array ( [avpcup] => 0.094713380669154 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945520000 [1] => 0.00000905 [2] => 0.00000905 [3] => 0.00000905 [4] => 0.00000905 [5] => 665.00000000 [6] => 1568945579999 [7] => 0.00601825 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.094713380669154//15 Supply: 95060719.376408
Vol: 19.907%
(
    [id] => 4092
    [name] => Dusk Network
    [symbol] => DUSK
    [slug] => dusk-network
    [num_market_pairs] => 13
    [date_added] => 2019-07-11T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 95060719.376408
    [total_supply] => 500000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551
        )

    [cmc_rank] => 346
    [last_updated] => 2019-09-20T02:02:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0931324546897
                    [volume_24h] => 1762436.6164315
                    [percent_change_1h] => -0.889751
                    [percent_change_24h] => -1.29449
                    [percent_change_7d] => 1.98254
                    [market_cap] => 8853238.1400936
                    [last_updated] => 2019-09-20T02:02:12.000Z
                )

        )

    [price_usd] => 0.0931324546897
    [price] => 0.0931324546897
    [volume_24h] => 1762436.6164315
    [volume_24h_usd] => 1762436.6164315
    [percent_change_1h] => -0.889751
    [percent_change_1h_usd] => -0.889751
    [percent_change_24h] => -1.29449
    [percent_change_24h_usd] => -1.29449
    [percent_change_7d] => 1.98254
    [percent_change_7d_usd] => 1.98254
    [market_cap] => 8853238.1400936
    [market_cap_usd] => 8853238.1400936
    [last_updated_usd] => 2019-09-20T02:02:12.000Z
    [price_btc] => 9.0917703638554E-6
)

Interest Score: 100000
$0.000102445116254
0.00000001B
Cap:
$2,561,128.00
BTC Cap $0.00
-100.00000% (-50.00000%)
ECC
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 24999999999.983
Vol: 0.201%
(
    [id] => 212
    [name] => ECC
    [symbol] => ECC
    [slug] => eccoin
    [num_market_pairs] => 3
    [date_added] => 2014-03-20T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 25000000000
    [circulating_supply] => 24999999999.983
    [total_supply] => 24999999999.983
    [platform] => 
    [cmc_rank] => 660
    [last_updated] => 2019-09-20T02:02:01.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.000102445116254
                    [volume_24h] => 5136.6263013663
                    [percent_change_1h] => -0.161748
                    [percent_change_24h] => -49.5251
                    [percent_change_7d] => -1.29807
                    [market_cap] => 2561127.9063482
                    [last_updated] => 2019-09-20T02:02:01.000Z
                )

        )

    [price_usd] => 0.000102445116254
    [price] => 0.000102445116254
    [volume_24h] => 5136.6263013663
    [volume_24h_usd] => 5136.6263013663
    [percent_change_1h] => -0.161748
    [percent_change_1h_usd] => -0.161748
    [percent_change_24h] => -49.5251
    [percent_change_24h_usd] => -49.5251
    [percent_change_7d] => -1.29807
    [percent_change_7d_usd] => -1.29807
    [market_cap] => 2561127.9063482
    [market_cap_usd] => 2561127.9063482
    [last_updated_usd] => 2019-09-20T02:02:01.000Z
    [price_btc] => 1.0000890398338E-8
)

Interest Score: NAN
$0.0708363499763
0.00000692B
Cap:
$54,993,178.00
BTC Cap $0.00
-100.00000% (nan%)
ENJ
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1568945520000 [1] => 0.00000690 [2] => 0.00000690 [3] => 0.00000690 [4] => 0.00000690 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 776341213.06426
Vol: 6.499%
(
    [id] => 2130
    [name] => Enjin Coin
    [symbol] => ENJ
    [slug] => enjin-coin
    [num_market_pairs] => 50
    [date_added] => 2017-11-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 776341213.06426
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c
        )

    [cmc_rank] => 83
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0708363499763
                    [volume_24h] => 3574092.5210512
                    [percent_change_1h] => -0.362262
                    [percent_change_24h] => -2.69138
                    [percent_change_7d] => 0.40769
                    [market_cap] => 54993177.869645
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.0708363499763
    [price] => 0.0708363499763
    [volume_24h] => 3574092.5210512
    [volume_24h_usd] => 3574092.5210512
    [percent_change_1h] => -0.362262
    [percent_change_1h_usd] => -0.362262
    [percent_change_24h] => -2.69138
    [percent_change_24h_usd] => -2.69138
    [percent_change_7d] => 0.40769
    [percent_change_7d_usd] => 0.40769
    [market_cap] => 54993177.869645
    [market_cap_usd] => 54993177.869645
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 6.915181496547E-6
)

Interest Score: NAN
$3.92977687368
0.00038363B
Cap:
$3,664,315,566.00
BTC Cap $0.00
-100.00000% (nan%)
EOS
Array ( [avpcup] => 0.0055905482464315 [cnt] => 14 [avpcdn] => 0.035350205258027 [rsi] => 13.655215812827 ) Array ( [0] => 1568945520000 [1] => 0.00038200 [2] => 0.00038220 [3] => 0.00038200 [4] => 0.00038220 [5] => 179.73000000 [6] => 1568945579999 [7] => 0.06867931 [8] => 4 [9] => 73.16000000 [10] => 0.02796175 [11] => 0 )
NewRSI:20.882197920297 LastGain: 0.05235602094241 LastLoss: 0 u/d/c: 0.0055905482464315/0.035350205258027/15 Supply: 932448758.0295
Vol: 61.154%
(
    [id] => 1765
    [name] => EOS
    [symbol] => EOS
    [slug] => eos
    [num_market_pairs] => 347
    [date_added] => 2017-07-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 932448758.0295
    [total_supply] => 1029148769.2769
    [platform] => 
    [cmc_rank] => 7
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 3.92977687368
                    [volume_24h] => 2240874918.8674
                    [percent_change_1h] => -0.582184
                    [percent_change_24h] => -2.67236
                    [percent_change_7d] => 5.52286
                    [market_cap] => 3664315565.196
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 3.92977687368
    [price] => 3.92977687368
    [volume_24h] => 2240874918.8674
    [volume_24h_usd] => 2240874918.8674
    [percent_change_1h] => -0.582184
    [percent_change_1h_usd] => -0.582184
    [percent_change_24h] => -2.67236
    [percent_change_24h_usd] => -2.67236
    [percent_change_7d] => 5.52286
    [percent_change_7d_usd] => 5.52286
    [market_cap] => 3664315565.196
    [market_cap_usd] => 3664315565.196
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 0.00038363241939375
)

Interest Score: 13655
$6.14735372393
0.00060012B
Cap:
$698,388,870.00
BTC Cap $0.00
-100.00000% (-107.22698%)
ETC
Array ( [avpcup] => 0.011904761904762 [cnt] => 14 [avpcdn] => 0.035654860946042 [rsi] => 25.03123698459 ) Array ( [0] => 1568945520000 [1] => 0.00059900 [2] => 0.00059900 [3] => 0.00059900 [4] => 0.00059900 [5] => 3.18000000 [6] => 1568945579999 [7] => 0.00190482 [8] => 4 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:25.03123698459 LastGain: 0 LastLoss: 0 u/d/c: 0.011904761904762/0.035654860946042/15 Supply: 113608050
Vol: 89.791%
(
    [id] => 1321
    [name] => Ethereum Classic
    [symbol] => ETC
    [slug] => ethereum-classic
    [num_market_pairs] => 209
    [date_added] => 2016-07-24T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 210000000
    [circulating_supply] => 113608050
    [total_supply] => 113608050
    [platform] => 
    [cmc_rank] => 19
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 6.14735372393
                    [volume_24h] => 627091313.70609
                    [percent_change_1h] => -0.386076
                    [percent_change_24h] => -1.89226
                    [percent_change_7d] => -1.54963
                    [market_cap] => 698388869.23593
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 6.14735372393
    [price] => 6.14735372393
    [volume_24h] => 627091313.70609
    [volume_24h_usd] => 627091313.70609
    [percent_change_1h] => -0.386076
    [percent_change_1h_usd] => -0.386076
    [percent_change_24h] => -1.89226
    [percent_change_24h_usd] => -1.89226
    [percent_change_7d] => -1.54963
    [percent_change_7d_usd] => -1.54963
    [market_cap] => 698388869.23593
    [market_cap_usd] => 698388869.23593
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 0.00060011656075832
)

Interest Score: 25031
$217.674765282
0.02124983B
Cap:
$23,468,211,018.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ETH
Array ( [avpcup] => 0.0070300417115809 [cnt] => 14 [avpcdn] => 0.052497467390303 [rsi] => 11.809736065974 ) Array ( [0] => 1568945580000 [1] => 0.02127800 [2] => 0.02128000 [3] => 0.02127800 [4] => 0.02128000 [5] => 8.83800000 [6] => 1568945639999 [7] => 0.18807057 [8] => 4 [9] => 6.53700000 [10] => 0.13910536 [11] => 0 )
NewRSI:12.793301573408 LastGain: 0.0093993796409531 LastLoss: 0 u/d/c: 0.0070300417115809/0.052497467390303/15 Supply: 107813190.874
Vol: 44.213%
(
    [id] => 1027
    [name] => Ethereum
    [symbol] => ETH
    [slug] => ethereum
    [num_market_pairs] => 5631
    [date_added] => 2015-08-07T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 107813190.874
    [total_supply] => 107813190.874
    [platform] => 
    [cmc_rank] => 2
    [last_updated] => 2019-09-20T02:02:24.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 217.674765282
                    [volume_24h] => 10376117311.783
                    [percent_change_1h] => -0.652668
                    [percent_change_24h] => 4.50103
                    [percent_change_7d] => 20.4486
                    [market_cap] => 23468211017.801
                    [last_updated] => 2019-09-20T02:02:24.000Z
                )

        )

    [price_usd] => 217.674765282
    [price] => 217.674765282
    [volume_24h] => 10376117311.783
    [volume_24h_usd] => 10376117311.783
    [percent_change_1h] => -0.652668
    [percent_change_1h_usd] => -0.652668
    [percent_change_24h] => 4.50103
    [percent_change_24h_usd] => 4.50103
    [percent_change_7d] => 20.4486
    [percent_change_7d_usd] => 20.4486
    [market_cap] => 23468211017.801
    [market_cap_usd] => 23468211017.801
    [last_updated_usd] => 2019-09-20T02:02:24.000Z
    [price_btc] => 0.021249831613951
)

Interest Score: 11810
$0.39888564826
0.00003894B
Cap:
$9,054,705.00
BTC Cap $0.00
-100.00000% (-100.98357%)
EVX
Array ( [avpcup] => 0.045849853156872 [cnt] => 14 [avpcdn] => 0.021923698764952 [rsi] => 67.651542315149 ) Array ( [0] => 1568945520000 [1] => 0.00003910 [2] => 0.00003910 [3] => 0.00003910 [4] => 0.00003910 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:67.651542315149 LastGain: 0 LastLoss: 0 u/d/c: 0.045849853156872/0.021923698764952/15 Supply: 22700000
Vol: 12.034%
(
    [id] => 2034
    [name] => Everex
    [symbol] => EVX
    [slug] => everex
    [num_market_pairs] => 18
    [date_added] => 2017-10-10T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 22700000
    [total_supply] => 25000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8
        )

    [cmc_rank] => 339
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.39888564826
                    [volume_24h] => 1089679.5092803
                    [percent_change_1h] => -0.327878
                    [percent_change_24h] => -2.46889
                    [percent_change_7d] => 3.55229
                    [market_cap] => 9054704.215502
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.39888564826
    [price] => 0.39888564826
    [volume_24h] => 1089679.5092803
    [volume_24h_usd] => 1089679.5092803
    [percent_change_1h] => -0.327878
    [percent_change_1h_usd] => -0.327878
    [percent_change_24h] => -2.46889
    [percent_change_24h_usd] => -2.46889
    [percent_change_7d] => 3.55229
    [percent_change_7d_usd] => 3.55229
    [market_cap] => 9054704.215502
    [market_cap_usd] => 9054704.215502
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 3.8939988508846E-5
)

Interest Score: 67652
$0.0577455288381
0.00000564B
Cap:
$32,298,459.00
BTC Cap $0.00
-100.00000% (-100.00000%)
FET
Array ( [avpcup] => 0.11523101103052 [cnt] => 14 [avpcdn] => 0.076327279986543 [rsi] => 60.154541167971 ) Array ( [0] => 1568945520000 [1] => 0.00000563 [2] => 0.00000563 [3] => 0.00000563 [4] => 0.00000563 [5] => 3511.00000000 [6] => 1568945579999 [7] => 0.01976693 [8] => 1 [9] => 3511.00000000 [10] => 0.01976693 [11] => 0 )
NewRSI:60.154541167971 LastGain: 0 LastLoss: 0 u/d/c: 0.11523101103052/0.076327279986543/15 Supply: 559323976.89741
Vol: 15.007%
(
    [id] => 3773
    [name] => Fetch
    [symbol] => FET
    [slug] => fetch
    [num_market_pairs] => 29
    [date_added] => 2019-03-02T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 1152997575
    [circulating_supply] => 559323976.89741
    [total_supply] => 1152997575
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd
        )

    [cmc_rank] => 112
    [last_updated] => 2019-09-20T02:02:11.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0577455288381
                    [volume_24h] => 4846879.7701166
                    [percent_change_1h] => 0.341076
                    [percent_change_24h] => -4.81455
                    [percent_change_7d] => 8.19773
                    [market_cap] => 32298458.83777
                    [last_updated] => 2019-09-20T02:02:11.000Z
                )

        )

    [price_usd] => 0.0577455288381
    [price] => 0.0577455288381
    [volume_24h] => 4846879.7701166
    [volume_24h_usd] => 4846879.7701166
    [percent_change_1h] => 0.341076
    [percent_change_1h_usd] => 0.341076
    [percent_change_24h] => -4.81455
    [percent_change_24h_usd] => -4.81455
    [percent_change_7d] => 8.19773
    [percent_change_7d_usd] => 8.19773
    [market_cap] => 32298458.83777
    [market_cap_usd] => 32298458.83777
    [last_updated_usd] => 2019-09-20T02:02:11.000Z
    [price_btc] => 5.6372302167341E-6
)

Interest Score: 60155
$0.0153726134339
0.00000150B
Cap:
$27,880,673.00
BTC Cap $0.00
-100.00000% (-100.00000%)
FTM
Array ( [avpcup] => 0.047938638542666 [cnt] => 14 [avpcdn] => 0.047619047619048 [rsi] => 50.167224080268 ) Array ( [0] => 1568945520000 [1] => 0.00000150 [2] => 0.00000150 [3] => 0.00000150 [4] => 0.00000150 [5] => 3146.00000000 [6] => 1568945579999 [7] => 0.00471900 [8] => 1 [9] => 3146.00000000 [10] => 0.00471900 [11] => 0 )
NewRSI:50.167224080268 LastGain: 0 LastLoss: 0 u/d/c: 0.047938638542666/0.047619047619048/15 Supply: 1813658595.34
Vol: 15.235%
(
    [id] => 3513
    [name] => Fantom
    [symbol] => FTM
    [slug] => fantom
    [num_market_pairs] => 32
    [date_added] => 2018-10-29T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 3175000000
    [circulating_supply] => 1813658595.34
    [total_supply] => 1987133655.1899
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870
        )

    [cmc_rank] => 126
    [last_updated] => 2019-09-20T02:02:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0153726134339
                    [volume_24h] => 4247603.3283888
                    [percent_change_1h] => 0.0772639
                    [percent_change_24h] => -1.72327
                    [percent_change_7d] => 1.41916
                    [market_cap] => 27880672.487232
                    [last_updated] => 2019-09-20T02:02:12.000Z
                )

        )

    [price_usd] => 0.0153726134339
    [price] => 0.0153726134339
    [volume_24h] => 4247603.3283888
    [volume_24h_usd] => 4247603.3283888
    [percent_change_1h] => 0.0772639
    [percent_change_1h_usd] => 0.0772639
    [percent_change_24h] => -1.72327
    [percent_change_24h_usd] => -1.72327
    [percent_change_7d] => 1.41916
    [percent_change_7d_usd] => 1.41916
    [market_cap] => 27880672.487232
    [market_cap_usd] => 27880672.487232
    [last_updated_usd] => 2019-09-20T02:02:12.000Z
    [price_btc] => 1.500704257168E-6
)

Interest Score: 50167
$0.00512216674471
0.00000050B
Cap:
$5,019,107.00
BTC Cap $0.00
-100.00000% (-100.00000%)
FUEL
Array ( [avpcup] => 0.14577259475219 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945520000 [1] => 0.00000050 [2] => 0.00000050 [3] => 0.00000050 [4] => 0.00000050 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.14577259475219//15 Supply: 979879577.79624
Vol: 65.834%
(
    [id] => 2120
    [name] => Etherparty
    [symbol] => FUEL
    [slug] => etherparty
    [num_market_pairs] => 7
    [date_added] => 2017-10-30T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 979879577.79624
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xea38eaa3c86c8f9b751533ba2e562deb9acded40
        )

    [cmc_rank] => 479
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00512216674471
                    [volume_24h] => 3304302.4002087
                    [percent_change_1h] => 0.171314
                    [percent_change_24h] => 3.99442
                    [percent_change_7d] => 42.2599
                    [market_cap] => 5019106.5872084
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.00512216674471
    [price] => 0.00512216674471
    [volume_24h] => 3304302.4002087
    [volume_24h_usd] => 3304302.4002087
    [percent_change_1h] => 0.171314
    [percent_change_1h_usd] => 0.171314
    [percent_change_24h] => 3.99442
    [percent_change_24h_usd] => 3.99442
    [percent_change_7d] => 42.2599
    [percent_change_7d_usd] => 42.2599
    [market_cap] => 5019106.5872084
    [market_cap_usd] => 5019106.5872084
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 5.0003582492743E-7
)

Interest Score: 100000
$1.42415416912
0.00013903B
Cap:
$14,424,368.00
BTC Cap $0.00
-100.00000% (-50.00000%)
GAS
Array ( [avpcup] => 0.040812684816968 [cnt] => 14 [avpcdn] => 0.030459945172099 [rsi] => 57.262773694795 ) Array ( [0] => 1568945520000 [1] => 0.00013970 [2] => 0.00013970 [3] => 0.00013970 [4] => 0.00013970 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:57.262773694795 LastGain: 0 LastLoss: 0 u/d/c: 0.040812684816968/0.030459945172099/15 Supply: 10128375.105773
Vol: 19.135%
(
    [id] => 1785
    [name] => Gas
    [symbol] => GAS
    [slug] => gas
    [num_market_pairs] => 45
    [date_added] => 2017-07-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 100000000
    [circulating_supply] => 10128375.105773
    [total_supply] => 17190378
    [platform] => 
        (
            [id] => 1376
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7
        )

    [cmc_rank] => 194
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 1.42415416912
                    [volume_24h] => 2760081.299202
                    [percent_change_1h] => -0.236404
                    [percent_change_24h] => 0.6134
                    [percent_change_7d] => 9.52569
                    [market_cap] => 14424367.633298
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 1.42415416912
    [price] => 1.42415416912
    [volume_24h] => 2760081.299202
    [volume_24h_usd] => 2760081.299202
    [percent_change_1h] => -0.236404
    [percent_change_1h_usd] => -0.236404
    [percent_change_24h] => 0.6134
    [percent_change_24h_usd] => 0.6134
    [percent_change_7d] => 9.52569
    [percent_change_7d_usd] => 9.52569
    [market_cap] => 14424367.633298
    [market_cap_usd] => 14424367.633298
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 0.00013902868459236
)

Interest Score: 57263
$0.00999823223302
0.00000098B
Cap:
$7,894,775.00
BTC Cap $0.00
-100.00000% (-100.00000%)
GO
Array ( [avpcdn] => 0.14577259475219 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945520000 [1] => 0.00000097 [2] => 0.00000097 [3] => 0.00000097 [4] => 0.00000097 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.14577259475219/15 Supply: 789617043.581
Vol: 308.029%
(
    [id] => 2861
    [name] => GoChain
    [symbol] => GO
    [slug] => gochain
    [num_market_pairs] => 14
    [date_added] => 2018-06-13T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 789617043.581
    [total_supply] => 1059505726
    [platform] => 
    [cmc_rank] => 373
    [last_updated] => 2019-09-20T02:02:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00999823223302
                    [volume_24h] => 24318225.868881
                    [percent_change_1h] => -0.654954
                    [percent_change_24h] => 1.01974
                    [percent_change_7d] => 9.37105
                    [market_cap] => 7894774.5768735
                    [last_updated] => 2019-09-20T02:02:07.000Z
                )

        )

    [price_usd] => 0.00999823223302
    [price] => 0.00999823223302
    [volume_24h] => 24318225.868881
    [volume_24h_usd] => 24318225.868881
    [percent_change_1h] => -0.654954
    [percent_change_1h_usd] => -0.654954
    [percent_change_24h] => 1.01974
    [percent_change_24h_usd] => 1.01974
    [percent_change_7d] => 9.37105
    [percent_change_7d_usd] => 9.37105
    [market_cap] => 7894774.5768735
    [market_cap_usd] => 7894774.5768735
    [last_updated_usd] => 2019-09-20T02:02:07.000Z
    [price_btc] => 9.7604676919537E-7
)

Interest Score: 0
$9.8904141811E-5
0.00000001B
Cap:
$9,807.00
BTC Cap $0.00
-100.00000% (-100.00000%)
GRIM
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 99149351.836451
Vol: 0.000%
(
    [id] => 2168
    [name] => Grimcoin
    [symbol] => GRIM
    [slug] => grimcoin
    [num_market_pairs] => 2
    [date_added] => 2017-11-10T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 99149351.836451
    [total_supply] => 104786299.62501
    [platform] => 
    [cmc_rank] => 1881
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 9.8904141811E-5
                    [volume_24h] => 0
                    [percent_change_1h] => 0
                    [percent_change_24h] => -2.54328
                    [percent_change_7d] => -4.4387
                    [market_cap] => 9806.2815545011
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 9.8904141811E-5
    [price] => 9.8904141811E-5
    [volume_24h] => 0
    [volume_24h_usd] => 0
    [percent_change_1h] => 0
    [percent_change_1h_usd] => 0
    [percent_change_24h] => -2.54328
    [percent_change_24h_usd] => -2.54328
    [percent_change_7d] => -4.4387
    [percent_change_7d_usd] => -4.4387
    [market_cap] => 9806.2815545011
    [market_cap_usd] => 9806.2815545011
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 9.6552136242497E-9
)

Interest Score: NAN
$0.00376505689504
0.00000037B
Cap:
$112,774.00
BTC Cap $0.00
-100.00000% (nan%)
ICN
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1539941820000 [1] => 0.00005742 [2] => 0.00005742 [3] => 0.00005742 [4] => 0.00005742 [5] => 0.00000000 [6] => 1539941862957 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 29952634.375
Vol: 0.000%
(
    [id] => 138
    [name] => iCoin
    [symbol] => ICN
    [slug] => icoin
    [num_market_pairs] => 0
    [date_added] => 2014-02-17T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 29952634.375
    [total_supply] => 29952634.375
    [platform] => 
    [cmc_rank] => 
    [last_updated] => 2018-11-15T00:52:41.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00376505689504
                    [volume_24h] => 
                    [percent_change_1h] => -8.24677E-5
                    [percent_change_24h] => -8.24677E-5
                    [percent_change_7d] => -0.33733
                    [market_cap] => 112773.37257821
                    [last_updated] => 2018-11-15T00:52:41.000Z
                )

        )

    [price_usd] => 0.00376505689504
    [price] => 0.00376505689504
    [volume_24h] => 
    [volume_24h_usd] => 
    [percent_change_1h] => -8.24677E-5
    [percent_change_1h_usd] => -8.24677E-5
    [percent_change_24h] => -8.24677E-5
    [percent_change_24h_usd] => -8.24677E-5
    [percent_change_7d] => -0.33733
    [percent_change_7d_usd] => -0.33733
    [market_cap] => 112773.37257821
    [market_cap_usd] => 112773.37257821
    [last_updated_usd] => 2018-11-15T00:52:41.000Z
    [price_btc] => 3.6755213647708E-7
)

Interest Score: NAN
$0.210974796974
0.00002060B
Cap:
$105,832,859.00
BTC Cap $0.00
-100.00000% (nan%)
ICX
Array ( [avpcup] => 0.0069348127600554 [cnt] => 14 [avpcdn] => 0.048548890457873 [rsi] => 12.498828228565 ) Array ( [0] => 1568945520000 [1] => 0.00002050 [2] => 0.00002054 [3] => 0.00002050 [4] => 0.00002050 [5] => 274.00000000 [6] => 1568945579999 [7] => 0.00562600 [8] => 3 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:12.498828228565 LastGain: 0 LastLoss: 0 u/d/c: 0.0069348127600554/0.048548890457873/15 Supply: 501637447.80926
Vol: 11.047%
(
    [id] => 2099
    [name] => ICON
    [symbol] => ICX
    [slug] => icon
    [num_market_pairs] => 60
    [date_added] => 2017-10-27T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 501637447.80926
    [total_supply] => 800460000
    [platform] => 
    [cmc_rank] => 55
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.210974796974
                    [volume_24h] => 11691351.500437
                    [percent_change_1h] => -0.183754
                    [percent_change_24h] => -0.425973
                    [percent_change_7d] => 4.45507
                    [market_cap] => 105832858.70611
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.210974796974
    [price] => 0.210974796974
    [volume_24h] => 11691351.500437
    [volume_24h_usd] => 11691351.500437
    [percent_change_1h] => -0.183754
    [percent_change_1h_usd] => -0.183754
    [percent_change_24h] => -0.425973
    [percent_change_24h_usd] => -0.425973
    [percent_change_7d] => 4.45507
    [percent_change_7d_usd] => 4.45507
    [market_cap] => 105832858.70611
    [market_cap_usd] => 105832858.70611
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 2.0595767748627E-5
)

Interest Score: 12499
$0.23357628235
0.00002280B
Cap:
$7,591,230.00
BTC Cap $0.00
-100.00000% (-100.00000%)
INS
Array ( [avpcup] => 0.034394029208695 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945520000 [1] => 0.00002289 [2] => 0.00002289 [3] => 0.00002289 [4] => 0.00002289 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.034394029208695//15 Supply: 32500000
Vol: 22.526%
(
    [id] => 2369
    [name] => Insolar
    [symbol] => INS
    [slug] => insolar
    [num_market_pairs] => 11
    [date_added] => 2018-01-11T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 32500000
    [total_supply] => 50000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x5b2e4a700dfbc560061e957edec8f6eeeb74a320
        )

    [cmc_rank] => 379
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.23357628235
                    [volume_24h] => 1709966.5075943
                    [percent_change_1h] => -0.427933
                    [percent_change_24h] => -1.84293
                    [percent_change_7d] => -10.3126
                    [market_cap] => 7591229.176375
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.23357628235
    [price] => 0.23357628235
    [volume_24h] => 1709966.5075943
    [volume_24h_usd] => 1709966.5075943
    [percent_change_1h] => -0.427933
    [percent_change_1h_usd] => -0.427933
    [percent_change_24h] => -1.84293
    [percent_change_24h_usd] => -1.84293
    [percent_change_7d] => -10.3126
    [percent_change_7d_usd] => -10.3126
    [market_cap] => 7591229.176375
    [market_cap_usd] => 7591229.176375
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 2.2802168466887E-5
)

Interest Score: 100000
$0.00707969535949
0.00000069B
Cap:
$85,055,217.00
BTC Cap $0.00
-100.00000% (-50.00000%)
IOST
Array ( [avpcup] => 0.10351966873706 [cnt] => 14 [avpcdn] => 0.10204081632653 [rsi] => 50.359712230216 ) Array ( [0] => 1568945520000 [1] => 0.00000069 [2] => 0.00000069 [3] => 0.00000069 [4] => 0.00000069 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.359712230216 LastGain: 0 LastLoss: 0 u/d/c: 0.10351966873706/0.10204081632653/15 Supply: 12013965608.847
Vol: 17.926%
(
    [id] => 2405
    [name] => IOST
    [symbol] => IOST
    [slug] => iostoken
    [num_market_pairs] => 76
    [date_added] => 2018-01-16T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 12013965608.847
    [total_supply] => 21000000000
    [platform] => 
    [cmc_rank] => 66
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00707969535949
                    [volume_24h] => 15246719.306944
                    [percent_change_1h] => -0.421286
                    [percent_change_24h] => -1.03058
                    [percent_change_7d] => 2.56679
                    [market_cap] => 85055216.57003
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.00707969535949
    [price] => 0.00707969535949
    [volume_24h] => 15246719.306944
    [volume_24h_usd] => 15246719.306944
    [percent_change_1h] => -0.421286
    [percent_change_1h_usd] => -0.421286
    [percent_change_24h] => -1.03058
    [percent_change_24h_usd] => -1.03058
    [percent_change_7d] => 2.56679
    [percent_change_7d_usd] => 2.56679
    [market_cap] => 85055216.57003
    [market_cap_usd] => 85055216.57003
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 6.9113355455942E-7
)

Interest Score: 50360
$0.00236237689048
0.00000023B
Cap:
$10,645,585.00
BTC Cap $0.00
-100.00000% (-100.00000%)
IQ
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 4506302132.79
Vol: 6.217%
(
    [id] => 2930
    [name] => Everipedia
    [symbol] => IQ
    [slug] => everipedia
    [num_market_pairs] => 14
    [date_added] => 2018-07-13T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 10000000000
    [circulating_supply] => 4506302132.79
    [total_supply] => 9998572887.67
    [platform] => 
        (
            [id] => 1765
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [token_address] => everipediaiq
        )

    [cmc_rank] => 312
    [last_updated] => 2019-09-20T02:02:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00236237689048
                    [volume_24h] => 661805.38586101
                    [percent_change_1h] => -0.179693
                    [percent_change_24h] => -1.12731
                    [percent_change_7d] => -2.19349
                    [market_cap] => 10645584.020024
                    [last_updated] => 2019-09-20T02:02:08.000Z
                )

        )

    [price_usd] => 0.00236237689048
    [price] => 0.00236237689048
    [volume_24h] => 661805.38586101
    [volume_24h_usd] => 661805.38586101
    [percent_change_1h] => -0.179693
    [percent_change_1h_usd] => -0.179693
    [percent_change_24h] => -1.12731
    [percent_change_24h_usd] => -1.12731
    [percent_change_7d] => -2.19349
    [percent_change_7d_usd] => -2.19349
    [market_cap] => 10645584.020024
    [market_cap_usd] => 10645584.020024
    [last_updated_usd] => 2019-09-20T02:02:08.000Z
    [price_btc] => 2.3061980136446E-7
)

Interest Score: NAN
$0.00154818429836
0.00000015B
Cap:
$4,440,479.00
BTC Cap $0.00
-100.00000% (nan%)
KEY
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1568945520000 [1] => 0.00000015 [2] => 0.00000015 [3] => 0.00000015 [4] => 0.00000015 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 2868184469.4969
Vol: 4.177%
(
    [id] => 2398
    [name] => Selfkey
    [symbol] => KEY
    [slug] => selfkey
    [num_market_pairs] => 16
    [date_added] => 2018-01-15T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 2868184469.4969
    [total_supply] => 5999999954.4641
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7
        )

    [cmc_rank] => 511
    [last_updated] => 2019-09-20T02:02:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00154818429836
                    [volume_24h] => 185498.55703067
                    [percent_change_1h] => -0.206729
                    [percent_change_24h] => -8.19485
                    [percent_change_7d] => 12.999
                    [market_cap] => 4440478.1604751
                    [last_updated] => 2019-09-20T02:02:07.000Z
                )

        )

    [price_usd] => 0.00154818429836
    [price] => 0.00154818429836
    [volume_24h] => 185498.55703067
    [volume_24h_usd] => 185498.55703067
    [percent_change_1h] => -0.206729
    [percent_change_1h_usd] => -0.206729
    [percent_change_24h] => -8.19485
    [percent_change_24h_usd] => -8.19485
    [percent_change_7d] => 12.999
    [percent_change_7d_usd] => 12.999
    [market_cap] => 4440478.1604751
    [market_cap_usd] => 4440478.1604751
    [last_updated_usd] => 2019-09-20T02:02:07.000Z
    [price_btc] => 1.5113674570818E-7
)

Interest Score: NAN
$0.229993870663
0.00002245B
Cap:
$38,664,207.00
BTC Cap $0.00
-100.00000% (nan%)
KNC
Array ( [avpcup] => 0.10511875963523 [cnt] => 14 [avpcdn] => 0.088638670180853 [rsi] => 54.252763228234 ) Array ( [0] => 1568945520000 [1] => 0.00002246 [2] => 0.00002246 [3] => 0.00002246 [4] => 0.00002246 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:54.252763228234 LastGain: 0 LastLoss: 0 u/d/c: 0.10511875963523/0.088638670180853/15 Supply: 168109727.24485
Vol: 8.053%
(
    [id] => 1982
    [name] => Kyber Network
    [symbol] => KNC
    [slug] => kyber-network
    [num_market_pairs] => 60
    [date_added] => 2017-09-24T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 168109727.24485
    [total_supply] => 213353776.06371
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200
        )

    [cmc_rank] => 98
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.229993870663
                    [volume_24h] => 3113541.5837733
                    [percent_change_1h] => 0.937687
                    [percent_change_24h] => -2.58314
                    [percent_change_7d] => 16.7602
                    [market_cap] => 38664206.865144
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.229993870663
    [price] => 0.229993870663
    [volume_24h] => 3113541.5837733
    [volume_24h_usd] => 3113541.5837733
    [percent_change_1h] => 0.937687
    [percent_change_1h_usd] => 0.937687
    [percent_change_24h] => -2.58314
    [percent_change_24h_usd] => -2.58314
    [percent_change_7d] => 16.7602
    [percent_change_7d_usd] => 16.7602
    [market_cap] => 38664206.865144
    [market_cap_usd] => 38664206.865144
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 2.2452446508892E-5
)

Interest Score: 54253
$1.83162400045
0.00017881B
Cap:
$641,068,401.00
BTC Cap $0.00
-100.00000% (-100.00000%)
LINK
Array ( [avpcup] => 0.0015794918774622 [cnt] => 14 [avpcdn] => 0.10650144189973 [rsi] => 1.4613973272273 ) Array ( [0] => 1568945580000 [1] => 0.00017881 [2] => 0.00017887 [3] => 0.00017881 [4] => 0.00017887 [5] => 143.00000000 [6] => 1568945639999 [7] => 0.02557703 [8] => 3 [9] => 120.00000000 [10] => 0.02146440 [11] => 0 )
NewRSI:3.5991775862179 LastGain: 0.033555170292487 LastLoss: 0 u/d/c: 0.0015794918774622/0.10650144189973/15 Supply: 350000000
Vol: 18.652%
(
    [id] => 1975
    [name] => Chainlink
    [symbol] => LINK
    [slug] => chainlink
    [num_market_pairs] => 90
    [date_added] => 2017-09-20T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 350000000
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca
        )

    [cmc_rank] => 21
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 1.83162400045
                    [volume_24h] => 119569291.17332
                    [percent_change_1h] => -1.4904
                    [percent_change_24h] => 0.0856817
                    [percent_change_7d] => 7.667
                    [market_cap] => 641068400.1575
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 1.83162400045
    [price] => 1.83162400045
    [volume_24h] => 119569291.17332
    [volume_24h_usd] => 119569291.17332
    [percent_change_1h] => -1.4904
    [percent_change_1h_usd] => -1.4904
    [percent_change_24h] => 0.0856817
    [percent_change_24h_usd] => 0.0856817
    [percent_change_7d] => 7.667
    [percent_change_7d_usd] => 7.667
    [market_cap] => 641068400.1575
    [market_cap_usd] => 641068400.1575
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 0.00017880667765605
)

Interest Score: 1461
$0.0232934694311
0.00000227B
Cap:
$22,578,710.00
BTC Cap $0.00
-100.00000% (-102.13778%)
LOOM
Array ( [avpcup] => 0.031466331025803 [cnt] => 14 [avpcdn] => 0.093711352617353 [rsi] => 25.137332877563 ) Array ( [0] => 1568945520000 [1] => 0.00000228 [2] => 0.00000228 [3] => 0.00000228 [4] => 0.00000228 [5] => 0.00000000 [6] => 1568945579999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:25.137332877563 LastGain: 0 LastLoss: 0 u/d/c: 0.031466331025803/0.093711352617353/15 Supply: 969314998.34728
Vol: 13.659%
(
    [id] => 2588
    [name] => Loom Network
    [symbol] => LOOM
    [slug] => loom-network
    [num_market_pairs] => 59
    [date_added] => 2018-03-14T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 969314998.34728
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0
        )

    [cmc_rank] => 140
    [last_updated] => 2019-09-20T02:02:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0232934694311
                    [volume_24h] => 3084016.3992689
                    [percent_change_1h] => -0.852492
                    [percent_change_24h] => -1.19688
                    [percent_change_7d] => -3.39722
                    [market_cap] => 22578709.283109
                    [last_updated] => 2019-09-20T02:02:07.000Z
                )

        )

    [price_usd] => 0.0232934694311
    [price] => 0.0232934694311
    [volume_24h] => 3084016.3992689
    [volume_24h_usd] => 3084016.3992689
    [percent_change_1h] => -0.852492
    [percent_change_1h_usd] => -0.852492
    [percent_change_24h] => -1.19688
    [percent_change_24h_usd] => -1.19688
    [percent_change_7d] => -3.39722
    [percent_change_7d_usd] => -3.39722
    [market_cap] => 22578709.283109
    [market_cap_usd] => 22578709.283109
    [last_updated_usd] => 2019-09-20T02:02:07.000Z
    [price_btc] => 2.2739535401559E-6
)

Interest Score: 25137
$76.0432238329
0.00742349B
Cap:
$4,813,003,130.00
BTC Cap $0.00
-100.00000% (-100.00000%)
LTC
Array ( [avpcup] => 0.028003002548545 [cnt] => 14 [avpcdn] => 0.02218165250448 [rsi] => 55.799930315267 ) Array ( [0] => 1568945580000 [1] => 0.00741600 [2] => 0.00741600 [3] => 0.00741200 [4] => 0.00741200 [5] => 45.99000000 [6] => 1568945639999 [7] => 0.34089812 [8] => 7 [9] => 15.26000000 [10] => 0.11312736 [11] => 0 )
NewRSI:51.821589197582 LastGain: 0 LastLoss: 0.053937432578205 u/d/c: 0.028003002548545/0.02218165250448/15 Supply: 63292991.635542
Vol: 75.108%
(
    [id] => 2
    [name] => Litecoin
    [symbol] => LTC
    [slug] => litecoin
    [num_market_pairs] => 535
    [date_added] => 2013-04-28T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 84000000
    [circulating_supply] => 63292991.635542
    [total_supply] => 63292991.635542
    [platform] => 
    [cmc_rank] => 5
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 76.0432238329
                    [volume_24h] => 3614931364.7649
                    [percent_change_1h] => 0.0653872
                    [percent_change_24h] => -0.244158
                    [percent_change_7d] => 9.74416
                    [market_cap] => 4813003129.9954
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 76.0432238329
    [price] => 76.0432238329
    [volume_24h] => 3614931364.7649
    [volume_24h_usd] => 3614931364.7649
    [percent_change_1h] => 0.0653872
    [percent_change_1h_usd] => 0.0653872
    [percent_change_24h] => -0.244158
    [percent_change_24h_usd] => -0.244158
    [percent_change_7d] => 9.74416
    [percent_change_7d_usd] => 9.74416
    [market_cap] => 4813003129.9954
    [market_cap_usd] => 4813003129.9954
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 0.0074234865935779
)

Interest Score: 55800
$0.197952170655
0.00001932B
Cap:
$89,583,733.00
BTC Cap $0.00
-100.00000% (-96.02166%)
MAID
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 452552412
Vol: 0.365%
(
    [id] => 291
    [name] => MaidSafeCoin
    [symbol] => MAID
    [slug] => maidsafecoin
    [num_market_pairs] => 6
    [date_added] => 2014-04-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 452552412
    [total_supply] => 452552412
    [platform] => 
        (
            [id] => 83
            [name] => Omni
            [symbol] => OMNI
            [slug] => omni
            [token_address] => 3
        )

    [cmc_rank] => 62
    [last_updated] => 2019-09-20T02:02:01.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.197952170655
                    [volume_24h] => 327031.72596623
                    [percent_change_1h] => -0.365815
                    [percent_change_24h] => 1.29803
                    [percent_change_7d] => -11.8984
                    [market_cap] => 89583732.290556
                    [last_updated] => 2019-09-20T02:02:01.000Z
                )

        )

    [price_usd] => 0.197952170655
    [price] => 0.197952170655
    [volume_24h] => 327031.72596623
    [volume_24h_usd] => 327031.72596623
    [percent_change_1h] => -0.365815
    [percent_change_1h_usd] => -0.365815
    [percent_change_24h] => 1.29803
    [percent_change_24h_usd] => 1.29803
    [percent_change_7d] => -11.8984
    [percent_change_7d_usd] => -11.8984
    [market_cap] => 89583732.290556
    [market_cap_usd] => 89583732.290556
    [last_updated_usd] => 2019-09-20T02:02:01.000Z
    [price_btc] => 1.9324473778967E-5
)

Interest Score: NAN
$0.0137247913381
0.00000134B
Cap:
$30,087,356.00
BTC Cap $0.00
-100.00000% (nan%)
MATIC
Array ( [avpcdn] => 0.1058201058201 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000134 [2] => 0.00000134 [3] => 0.00000134 [4] => 0.00000134 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.1058201058201/15 Supply: 2192190362
Vol: 47.263%
(
    [id] => 3890
    [name] => Matic Network
    [symbol] => MATIC
    [slug] => matic-network
    [num_market_pairs] => 25
    [date_added] => 2019-04-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 2192190362
    [total_supply] => 10000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
        )

    [cmc_rank] => 119
    [last_updated] => 2019-09-20T02:02:11.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0137247913381
                    [volume_24h] => 14220076.394748
                    [percent_change_1h] => -0.475396
                    [percent_change_24h] => -1.70703
                    [percent_change_7d] => 5.74723
                    [market_cap] => 30087355.291844
                    [last_updated] => 2019-09-20T02:02:11.000Z
                )

        )

    [price_usd] => 0.0137247913381
    [price] => 0.0137247913381
    [volume_24h] => 14220076.394748
    [volume_24h_usd] => 14220076.394748
    [percent_change_1h] => -0.475396
    [percent_change_1h_usd] => -0.475396
    [percent_change_24h] => -1.70703
    [percent_change_24h_usd] => -1.70703
    [percent_change_7d] => 5.74723
    [percent_change_7d_usd] => 5.74723
    [market_cap] => 30087355.291844
    [market_cap_usd] => 30087355.291844
    [last_updated_usd] => 2019-09-20T02:02:11.000Z
    [price_btc] => 1.339840676954E-6
)

Interest Score: 0
$0.609342767252
0.00005949B
Cap:
$11,960,721.00
BTC Cap $0.00
-100.00000% (-100.00000%)
MDA
Array ( [avpcup] => 0.010833656863579 [cnt] => 14 [avpcdn] => 0.034831109269086 [rsi] => 23.724323545434 ) Array ( [0] => 1568945580000 [1] => 0.00005959 [2] => 0.00005959 [3] => 0.00005959 [4] => 0.00005959 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:23.724323545434 LastGain: 0 LastLoss: 0 u/d/c: 0.010833656863579/0.034831109269086/15 Supply: 19628888
Vol: 4.320%
(
    [id] => 1954
    [name] => Moeda Loyalty Points
    [symbol] => MDA
    [slug] => moeda-loyalty-points
    [num_market_pairs] => 10
    [date_added] => 2017-09-11T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 19628888
    [total_supply] => 19628888
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd
        )

    [cmc_rank] => 293
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.609342767252
                    [volume_24h] => 516705.34632414
                    [percent_change_1h] => -0.125145
                    [percent_change_24h] => -2.66886
                    [percent_change_7d] => -9.1951
                    [market_cap] => 11960720.932
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.609342767252
    [price] => 0.609342767252
    [volume_24h] => 516705.34632414
    [volume_24h_usd] => 516705.34632414
    [percent_change_1h] => -0.125145
    [percent_change_1h_usd] => -0.125145
    [percent_change_24h] => -2.66886
    [percent_change_24h_usd] => -2.66886
    [percent_change_7d] => -9.1951
    [percent_change_7d_usd] => -9.1951
    [market_cap] => 11960720.932
    [market_cap_usd] => 11960720.932
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 5.9485219531576E-5
)

Interest Score: 23724
$0.00335587665551
0.00000033B
Cap:
$9,954,820.00
BTC Cap $0.00
-100.00000% (-100.00000%)
MED
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 2966384100
Vol: 0.065%
(
    [id] => 2303
    [name] => MediBloc [QRC20]
    [symbol] => MED
    [slug] => medibloc
    [num_market_pairs] => 5
    [date_added] => 2017-12-22T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 10000000000
    [circulating_supply] => 2966384100
    [total_supply] => 4097545843.76
    [platform] => 
        (
            [id] => 1684
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [token_address] => QQvbcXesB5BbRF3niHcbsfgaJv85gbbuTs
        )

    [cmc_rank] => 322
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00335587665551
                    [volume_24h] => 6445.7473801254
                    [percent_change_1h] => -0.00922333
                    [percent_change_24h] => 0.855042
                    [percent_change_7d] => -1.32372
                    [market_cap] => 9954819.152466
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.00335587665551
    [price] => 0.00335587665551
    [volume_24h] => 6445.7473801254
    [volume_24h_usd] => 6445.7473801254
    [percent_change_1h] => -0.00922333
    [percent_change_1h_usd] => -0.00922333
    [percent_change_24h] => 0.855042
    [percent_change_24h_usd] => 0.855042
    [percent_change_7d] => -1.32372
    [percent_change_7d_usd] => -1.32372
    [market_cap] => 9954819.152466
    [market_cap_usd] => 9954819.152466
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 3.2760717005663E-7
)

Interest Score: NAN
$0.00395522009272
0.00000039B
Cap:
$13,429,397.00
BTC Cap $0.00
-100.00000% (nan%)
MEDX
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 3395360094.7972
Vol: 0.704%
(
    [id] => 2845
    [name] => MediBloc [ERC20]
    [symbol] => MEDX
    [slug] => medx
    [num_market_pairs] => 12
    [date_added] => 2018-06-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 3395360094.7972
    [total_supply] => 10000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xfd1e80508F243E64CE234eA88A5Fd2827c71D4b7
        )

    [cmc_rank] => 278
    [last_updated] => 2019-09-20T02:02:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00395522009272
                    [volume_24h] => 94544.992272519
                    [percent_change_1h] => 0.481543
                    [percent_change_24h] => -0.355883
                    [percent_change_7d] => -1.103
                    [market_cap] => 13429396.468962
                    [last_updated] => 2019-09-20T02:02:07.000Z
                )

        )

    [price_usd] => 0.00395522009272
    [price] => 0.00395522009272
    [volume_24h] => 94544.992272519
    [volume_24h_usd] => 94544.992272519
    [percent_change_1h] => 0.481543
    [percent_change_1h_usd] => 0.481543
    [percent_change_24h] => -0.355883
    [percent_change_24h_usd] => -0.355883
    [percent_change_7d] => -1.103
    [percent_change_7d_usd] => -1.103
    [market_cap] => 13429396.468962
    [market_cap_usd] => 13429396.468962
    [last_updated_usd] => 2019-09-20T02:02:07.000Z
    [price_btc] => 3.8611623564878E-7
)

Interest Score: NAN
$0.00152999376808
0.00000015B
Cap:
$2,927,295.00
BTC Cap $0.00
-100.00000% (nan%)
MEETONE
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 1913271866
Vol: 6.296%
(
    [id] => 3136
    [name] => MEET.ONE
    [symbol] => MEETONE
    [slug] => meetone
    [num_market_pairs] => 7
    [date_added] => 2018-08-10T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 1913271866
    [total_supply] => 10000000000
    [platform] => 
        (
            [id] => 1765
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [token_address] => eosiomeetone
        )

    [cmc_rank] => 629
    [last_updated] => 2019-09-20T02:02:09.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00152999376808
                    [volume_24h] => 184304.41333242
                    [percent_change_1h] => -0.507904
                    [percent_change_24h] => -3.09497
                    [percent_change_7d] => -2.14041
                    [market_cap] => 2927294.0316228
                    [last_updated] => 2019-09-20T02:02:09.000Z
                )

        )

    [price_usd] => 0.00152999376808
    [price] => 0.00152999376808
    [volume_24h] => 184304.41333242
    [volume_24h_usd] => 184304.41333242
    [percent_change_1h] => -0.507904
    [percent_change_1h_usd] => -0.507904
    [percent_change_24h] => -3.09497
    [percent_change_24h_usd] => -3.09497
    [percent_change_7d] => -2.14041
    [percent_change_7d_usd] => -2.14041
    [market_cap] => 2927294.0316228
    [market_cap_usd] => 2927294.0316228
    [last_updated_usd] => 2019-09-20T02:02:09.000Z
    [price_btc] => 1.4936095095807E-7
)

Interest Score: NAN
$0.289636268001
0.00002827B
Cap:
$805,052,778.00
BTC Cap $0.00
-100.00000% (nan%)
MIOTA
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 2779530283
Vol: 1.281%
(
    [id] => 1720
    [name] => IOTA
    [symbol] => MIOTA
    [slug] => iota
    [num_market_pairs] => 45
    [date_added] => 2017-06-13T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 2779530283
    [circulating_supply] => 2779530283
    [total_supply] => 2779530283
    [platform] => 
    [cmc_rank] => 17
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.289636268001
                    [volume_24h] => 10313326.860133
                    [percent_change_1h] => -1.17335
                    [percent_change_24h] => -0.915236
                    [percent_change_7d] => 22.124
                    [market_cap] => 805052777.96388
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 0.289636268001
    [price] => 0.289636268001
    [volume_24h] => 10313326.860133
    [volume_24h_usd] => 10313326.860133
    [percent_change_1h] => -1.17335
    [percent_change_1h_usd] => -1.17335
    [percent_change_24h] => -0.915236
    [percent_change_24h_usd] => -0.915236
    [percent_change_7d] => 22.124
    [percent_change_7d_usd] => 22.124
    [market_cap] => 805052777.96388
    [market_cap_usd] => 805052777.96388
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 2.8274852697514E-5
)

Interest Score: NAN
$0.0157843225495
0.00000154B
Cap:
$6,351,612.00
BTC Cap $0.00
-100.00000% (nan%)
MTH
Array ( [avpcdn] => 0.045787545787546 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000153 [2] => 0.00000153 [3] => 0.00000153 [4] => 0.00000153 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.045787545787546/15 Supply: 402400000
Vol: 64.964%
(
    [id] => 1947
    [name] => Monetha
    [symbol] => MTH
    [slug] => monetha
    [num_market_pairs] => 10
    [date_added] => 2017-09-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 402400000
    [total_supply] => 402400000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16
        )

    [cmc_rank] => 417
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0157843225495
                    [volume_24h] => 4126289.8969737
                    [percent_change_1h] => -2.01317
                    [percent_change_24h] => 0.935305
                    [percent_change_7d] => 12.5123
                    [market_cap] => 6351611.3939188
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 0.0157843225495
    [price] => 0.0157843225495
    [volume_24h] => 4126289.8969737
    [volume_24h_usd] => 4126289.8969737
    [percent_change_1h] => -2.01317
    [percent_change_1h_usd] => -2.01317
    [percent_change_24h] => 0.935305
    [percent_change_24h_usd] => 0.935305
    [percent_change_7d] => 12.5123
    [percent_change_7d_usd] => 12.5123
    [market_cap] => 6351611.3939188
    [market_cap_usd] => 6351611.3939188
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 1.5408960973618E-6
)

Interest Score: 0
$0.31119212419
0.00003038B
Cap:
$15,398,976.00
BTC Cap $0.00
-100.00000% (-100.00000%)
MTL
Array ( [avpcup] => 0.040119920762477 [cnt] => 14 [avpcdn] => 0.028195488721804 [rsi] => 58.727483397004 ) Array ( [0] => 1568945580000 [1] => 0.00003028 [2] => 0.00003028 [3] => 0.00003028 [4] => 0.00003028 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:58.727483397004 LastGain: 0 LastLoss: 0 u/d/c: 0.040119920762477/0.028195488721804/15 Supply: 49483821.167
Vol: 51.024%
(
    [id] => 1788
    [name] => Metal
    [symbol] => MTL
    [slug] => metal
    [num_market_pairs] => 20
    [date_added] => 2017-07-09T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 49483821.167
    [total_supply] => 66588888
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e
        )

    [cmc_rank] => 180
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.31119212419
                    [volume_24h] => 7857161.1871039
                    [percent_change_1h] => -0.0257688
                    [percent_change_24h] => -2.33205
                    [percent_change_7d] => -7.2435
                    [market_cap] => 15398975.421997
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 0.31119212419
    [price] => 0.31119212419
    [volume_24h] => 7857161.1871039
    [volume_24h_usd] => 7857161.1871039
    [percent_change_1h] => -0.0257688
    [percent_change_1h_usd] => -0.0257688
    [percent_change_24h] => -2.33205
    [percent_change_24h_usd] => -2.33205
    [percent_change_7d] => -7.2435
    [percent_change_7d_usd] => -7.2435
    [market_cap] => 15398975.421997
    [market_cap_usd] => 15398975.421997
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 3.037917707208E-5
)

Interest Score: 58727
$0.936744235082
0.00009145B
Cap:
$124,819,575.00
BTC Cap $0.00
-100.00000% (-100.00000%)
NANO
Array ( [avpcup] => 0.023487962419259 [cnt] => 14 [avpcdn] => 0.038912972759563 [rsi] => 37.640401304803 ) Array ( [0] => 1568945580000 [1] => 0.00009120 [2] => 0.00009120 [3] => 0.00009120 [4] => 0.00009120 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:37.640401304803 LastGain: 0 LastLoss: 0 u/d/c: 0.023487962419259/0.038912972759563/15 Supply: 133248297.197
Vol: 3.213%
(
    [id] => 1567
    [name] => Nano
    [symbol] => NANO
    [slug] => nano
    [num_market_pairs] => 38
    [date_added] => 2017-03-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 133248297.197
    [circulating_supply] => 133248297.197
    [total_supply] => 133248297.197
    [platform] => 
    [cmc_rank] => 45
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.936744235082
                    [volume_24h] => 4010680.3856406
                    [percent_change_1h] => -0.725825
                    [percent_change_24h] => -1.50318
                    [percent_change_7d] => 5.22313
                    [market_cap] => 124819574.23378
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 0.936744235082
    [price] => 0.936744235082
    [volume_24h] => 4010680.3856406
    [volume_24h_usd] => 4010680.3856406
    [percent_change_1h] => -0.725825
    [percent_change_1h_usd] => -0.725825
    [percent_change_24h] => -1.50318
    [percent_change_24h_usd] => -1.50318
    [percent_change_7d] => 5.22313
    [percent_change_7d_usd] => 5.22313
    [market_cap] => 124819574.23378
    [market_cap_usd] => 124819574.23378
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 9.144678408195E-5
)

Interest Score: 37640
$0.66441832183
0.00006486B
Cap:
$32,309,145.00
BTC Cap $0.00
-100.00000% (-100.00000%)
NAS
Array ( [avpcup] => 0.011022927689595 [cnt] => 14 [avpcdn] => 0.011022927689595 [rsi] => 50 ) Array ( [0] => 1568945580000 [1] => 0.00006500 [2] => 0.00006500 [3] => 0.00006500 [4] => 0.00006500 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.011022927689595/0.011022927689595/15 Supply: 48627714.82
Vol: 17.466%
(
    [id] => 1908
    [name] => Nebulas
    [symbol] => NAS
    [slug] => nebulas-token
    [num_market_pairs] => 26
    [date_added] => 2017-08-23T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 48627714.82
    [total_supply] => 104795029.3138
    [platform] => 
    [cmc_rank] => 111
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.66441832183
                    [volume_24h] => 5643259.0220991
                    [percent_change_1h] => 0.0437498
                    [percent_change_24h] => -1.48709
                    [percent_change_7d] => 3.2368
                    [market_cap] => 32309144.675132
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 0.66441832183
    [price] => 0.66441832183
    [volume_24h] => 5643259.0220991
    [volume_24h_usd] => 5643259.0220991
    [percent_change_1h] => 0.0437498
    [percent_change_1h_usd] => 0.0437498
    [percent_change_24h] => -1.48709
    [percent_change_24h_usd] => -1.48709
    [percent_change_7d] => 3.2368
    [percent_change_7d_usd] => 3.2368
    [market_cap] => 32309144.675132
    [market_cap_usd] => 32309144.675132
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 6.4861801696768E-5
)

Interest Score: 50000
$9.59753294123
0.00093693B
Cap:
$676,998,755.00
BTC Cap $0.00
-100.00000% (-100.00000%)
NEO
Array ( [avpcup] => 0.02286121285195 [cnt] => 14 [avpcdn] => 0.0076068766164606 [rsi] => 75.033299595804 ) Array ( [0] => 1568945580000 [1] => 0.00093200 [2] => 0.00093200 [3] => 0.00093200 [4] => 0.00093200 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:75.033299595804 LastGain: 0 LastLoss: 0 u/d/c: 0.02286121285195/0.0076068766164606/15 Supply: 70538831
Vol: 52.693%
(
    [id] => 1376
    [name] => NEO
    [symbol] => NEO
    [slug] => neo
    [num_market_pairs] => 206
    [date_added] => 2016-09-08T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 100000000
    [circulating_supply] => 70538831
    [total_supply] => 100000000
    [platform] => 
    [cmc_rank] => 20
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 9.59753294123
                    [volume_24h] => 356733905.70989
                    [percent_change_1h] => -0.747523
                    [percent_change_24h] => -2.44949
                    [percent_change_7d] => 6.5582
                    [market_cap] => 676998754.15836
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 9.59753294123
    [price] => 9.59753294123
    [volume_24h] => 356733905.70989
    [volume_24h_usd] => 356733905.70989
    [percent_change_1h] => -0.747523
    [percent_change_1h_usd] => -0.747523
    [percent_change_24h] => -2.44949
    [percent_change_24h_usd] => -2.44949
    [percent_change_7d] => 6.5582
    [percent_change_7d_usd] => 6.5582
    [market_cap] => 676998754.15836
    [market_cap_usd] => 676998754.15836
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 0.00093692972929717
)

Interest Score: 75033
$0.000922006046283
0.00000009B
Cap:
$11,065.00
BTC Cap $0.00
-100.00000% (-100.00000%)
NUKO
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 12000829.33
Vol: 1.178%
(
    [id] => 2257
    [name] => Nekonium
    [symbol] => NUKO
    [slug] => nekonium
    [num_market_pairs] => 1
    [date_added] => 2017-12-06T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 12000829.33
    [total_supply] => 21606558.5
    [platform] => 
    [cmc_rank] => 1868
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.000922006046283
                    [volume_24h] => 130.38478269827
                    [percent_change_1h] => -0.151538
                    [percent_change_24h] => -30.1144
                    [percent_change_7d] => 48.0509
                    [market_cap] => 11064.83720267
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.000922006046283
    [price] => 0.000922006046283
    [volume_24h] => 130.38478269827
    [volume_24h_usd] => 130.38478269827
    [percent_change_1h] => -0.151538
    [percent_change_1h_usd] => -0.151538
    [percent_change_24h] => -30.1144
    [percent_change_24h_usd] => -30.1144
    [percent_change_7d] => 48.0509
    [percent_change_7d_usd] => 48.0509
    [market_cap] => 11064.83720267
    [market_cap_usd] => 11064.83720267
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 9.0008013584747E-8
)

Interest Score: NAN
$1.12993032404
0.00011031B
Cap:
$158,467,529.00
BTC Cap $0.00
-100.00000% (nan%)
OMG
Array ( [avpcdn] => 0.025915186630881 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00010990 [2] => 0.00010990 [3] => 0.00010990 [4] => 0.00010990 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.025915186630881/15 Supply: 140245398.24513
Vol: 37.360%
(
    [id] => 1808
    [name] => OmiseGO
    [symbol] => OMG
    [slug] => omisego
    [num_market_pairs] => 189
    [date_added] => 2017-07-14T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 140245398.24513
    [total_supply] => 140245398.24513
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07
        )

    [cmc_rank] => 40
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 1.12993032404
                    [volume_24h] => 59203196.274074
                    [percent_change_1h] => -0.689208
                    [percent_change_24h] => -0.782313
                    [percent_change_7d] => 7.13898
                    [market_cap] => 158467528.28424
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 1.12993032404
    [price] => 1.12993032404
    [volume_24h] => 59203196.274074
    [volume_24h_usd] => 59203196.274074
    [percent_change_1h] => -0.689208
    [percent_change_1h_usd] => -0.689208
    [percent_change_24h] => -0.782313
    [percent_change_24h_usd] => -0.782313
    [percent_change_7d] => 7.13898
    [percent_change_7d_usd] => 7.13898
    [market_cap] => 158467528.28424
    [market_cap_usd] => 158467528.28424
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 0.00011030598374709
)

Interest Score: 0
$0.00771055370098
0.00000075B
Cap:
$19,868,952.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ONE
Array ( [avpcdn] => 0.093984962406015 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000075 [2] => 0.00000075 [3] => 0.00000075 [4] => 0.00000075 [5] => 1008.00000000 [6] => 1568945639999 [7] => 0.00075600 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.093984962406015/15 Supply: 2576851498
Vol: 16.950%
(
    [id] => 3945
    [name] => Harmony
    [symbol] => ONE
    [slug] => harmony
    [num_market_pairs] => 15
    [date_added] => 2019-06-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 2576851498
    [total_supply] => 12600000000
    [platform] => 
        (
            [id] => 1839
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binance-coin
            [token_address] =>  bnb1a03uvqmnqzl85csnxnsx2xy28m76gkkht46f2l
        )

    [cmc_rank] => 157
    [last_updated] => 2019-09-20T02:02:11.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00771055370098
                    [volume_24h] => 3367854.8059804
                    [percent_change_1h] => 0.0631475
                    [percent_change_24h] => -3.44179
                    [percent_change_7d] => -1.53515
                    [market_cap] => 19868951.85478
                    [last_updated] => 2019-09-20T02:02:11.000Z
                )

        )

    [price_usd] => 0.00771055370098
    [price] => 0.00771055370098
    [volume_24h] => 3367854.8059804
    [volume_24h_usd] => 3367854.8059804
    [percent_change_1h] => 0.0631475
    [percent_change_1h_usd] => 0.0631475
    [percent_change_24h] => -3.44179
    [percent_change_24h_usd] => -3.44179
    [percent_change_7d] => -1.53515
    [percent_change_7d_usd] => -1.53515
    [market_cap] => 19868951.85478
    [market_cap_usd] => 19868951.85478
    [last_updated_usd] => 2019-09-20T02:02:11.000Z
    [price_btc] => 7.5271916606359E-7
)

Interest Score: 0
$0.00575760758368
0.00000056B
Cap:
$351,215.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ONG
Array ( [avpcup] => 0.023754585994316 [cnt] => 14 [avpcdn] => 0.039469850869351 [rsi] => 37.571842744189 ) Array ( [0] => 1568945580000 [1] => 0.00001806 [2] => 0.00001806 [3] => 0.00001806 [4] => 0.00001806 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:37.571842744189 LastGain: 0 LastLoss: 0 u/d/c: 0.023754585994316/0.039469850869351/15 Supply: 61000000
Vol: 0.081%
(
    [id] => 2240
    [name] => SoMee.Social
    [symbol] => ONG
    [slug] => ongsocial
    [num_market_pairs] => 2
    [date_added] => 2017-12-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 61000000
    [total_supply] => 150000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xd341d1680eeee3255b8c4c75bcce7eb57f144dae
        )

    [cmc_rank] => 1186
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00575760758368
                    [volume_24h] => 283.1283139188
                    [percent_change_1h] => -0.628964
                    [percent_change_24h] => 94.6449
                    [percent_change_7d] => 68.9429
                    [market_cap] => 351214.06260448
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.00575760758368
    [price] => 0.00575760758368
    [volume_24h] => 283.1283139188
    [volume_24h_usd] => 283.1283139188
    [percent_change_1h] => -0.628964
    [percent_change_1h_usd] => -0.628964
    [percent_change_24h] => 94.6449
    [percent_change_24h_usd] => 94.6449
    [percent_change_7d] => 68.9429
    [percent_change_7d_usd] => 68.9429
    [market_cap] => 351214.06260448
    [market_cap_usd] => 351214.06260448
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 5.6206878869908E-7
)

Interest Score: 37572
$0.806236857356
0.00007871B
Cap:
$430,168,619.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ONT
Array ( [avpcup] => 0.027402265253927 [cnt] => 14 [avpcdn] => 0.018210027422979 [rsi] => 60.076491765127 ) Array ( [0] => 1568945580000 [1] => 0.00007860 [2] => 0.00007860 [3] => 0.00007860 [4] => 0.00007860 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:60.076491765127 LastGain: 0 LastLoss: 0 u/d/c: 0.027402265253927/0.018210027422979/15 Supply: 533551170
Vol: 28.616%
(
    [id] => 2566
    [name] => Ontology
    [symbol] => ONT
    [slug] => ontology
    [num_market_pairs] => 93
    [date_added] => 2018-03-08T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 533551170
    [total_supply] => 1000000000
    [platform] => 
    [cmc_rank] => 24
    [last_updated] => 2019-09-20T02:02:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.806236857356
                    [volume_24h] => 123099123.25943
                    [percent_change_1h] => -0.146701
                    [percent_change_24h] => -0.123743
                    [percent_change_7d] => 8.84953
                    [market_cap] => 430168618.53942
                    [last_updated] => 2019-09-20T02:02:07.000Z
                )

        )

    [price_usd] => 0.806236857356
    [price] => 0.806236857356
    [volume_24h] => 123099123.25943
    [volume_24h_usd] => 123099123.25943
    [percent_change_1h] => -0.146701
    [percent_change_1h_usd] => -0.146701
    [percent_change_24h] => -0.123743
    [percent_change_24h_usd] => -0.123743
    [percent_change_7d] => 8.84953
    [percent_change_7d_usd] => 8.84953
    [market_cap] => 430168618.53942
    [market_cap_usd] => 430168618.53942
    [last_updated_usd] => 2019-09-20T02:02:07.000Z
    [price_btc] => 7.8706401440613E-5
)

Interest Score: 60076
$0.012363136385
0.00000121B
Cap:
$1,561,091.00
BTC Cap $0.00
-100.00000% (-100.00000%)
OPQ
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 126269759.75942
Vol: 0.087%
(
    [id] => 3632
    [name] => Opacity
    [symbol] => OPQ
    [slug] => opacity
    [num_market_pairs] => 6
    [date_added] => 2018-12-12T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 130000000
    [circulating_supply] => 126269759.75942
    [total_supply] => 130000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x77599d2c6db170224243e255e6669280f11f1473
        )

    [cmc_rank] => 802
    [last_updated] => 2019-09-20T02:02:10.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.012363136385
                    [volume_24h] => 1354.0338734047
                    [percent_change_1h] => -1.11737
                    [percent_change_24h] => -2.9451
                    [percent_change_7d] => -8.07776
                    [market_cap] => 1561090.2612069
                    [last_updated] => 2019-09-20T02:02:10.000Z
                )

        )

    [price_usd] => 0.012363136385
    [price] => 0.012363136385
    [volume_24h] => 1354.0338734047
    [volume_24h_usd] => 1354.0338734047
    [percent_change_1h] => -1.11737
    [percent_change_1h_usd] => -1.11737
    [percent_change_24h] => -2.9451
    [percent_change_24h_usd] => -2.9451
    [percent_change_7d] => -8.07776
    [percent_change_7d_usd] => -8.07776
    [market_cap] => 1561090.2612069
    [market_cap_usd] => 1561090.2612069
    [last_updated_usd] => 2019-09-20T02:02:10.000Z
    [price_btc] => 1.2069132867157E-6
)

Interest Score: NAN
$0.0556480741603
0.00000543B
Cap:
$14,541,540.00
BTC Cap $0.00
-100.00000% (nan%)
PERL
Array ( [avpcup] => 0.039658089565668 [cnt] => 14 [avpcdn] => 0.039560469541848 [rsi] => 50.061614364689 ) Array ( [0] => 1568945580000 [1] => 0.00000540 [2] => 0.00000540 [3] => 0.00000540 [4] => 0.00000540 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.061614364689 LastGain: 0 LastLoss: 0 u/d/c: 0.039658089565668/0.039560469541848/15 Supply: 261312530.17
Vol: 34.632%
(
    [id] => 4293
    [name] => Perlin
    [symbol] => PERL
    [slug] => perlin
    [num_market_pairs] => 11
    [date_added] => 2019-08-26T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 261312530.17
    [total_supply] => 1033200000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801
        )

    [cmc_rank] => 190
    [last_updated] => 2019-09-20T02:02:13.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0556480741603
                    [volume_24h] => 5036052.7073918
                    [percent_change_1h] => 0.304611
                    [percent_change_24h] => -3.75132
                    [percent_change_7d] => -15.4901
                    [market_cap] => 14541539.057916
                    [last_updated] => 2019-09-20T02:02:13.000Z
                )

        )

    [price_usd] => 0.0556480741603
    [price] => 0.0556480741603
    [volume_24h] => 5036052.7073918
    [volume_24h_usd] => 5036052.7073918
    [percent_change_1h] => 0.304611
    [percent_change_1h_usd] => 0.304611
    [percent_change_24h] => -3.75132
    [percent_change_24h_usd] => -3.75132
    [percent_change_7d] => -15.4901
    [percent_change_7d_usd] => -15.4901
    [market_cap] => 14541539.057916
    [market_cap_usd] => 14541539.057916
    [last_updated_usd] => 2019-09-20T02:02:13.000Z
    [price_btc] => 5.4324726341847E-6
)

Interest Score: 50062
$0.00696875975088
0.00000068B
Cap:
$5,781,205.00
BTC Cap $0.00
-100.00000% (-100.00000%)
PHX
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1558497540000 [1] => 0.00000180 [2] => 0.00000180 [3] => 0.00000180 [4] => 0.00000180 [5] => 37023.00000000 [6] => 1558497599999 [7] => 0.06664140 [8] => 2 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 829588687.02
Vol: 18.333%
(
    [id] => 2112
    [name] => Red Pulse Phoenix
    [symbol] => PHX
    [slug] => red-pulse
    [num_market_pairs] => 15
    [date_added] => 2017-10-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 829588687.02
    [total_supply] => 1362278592.3567
    [platform] => 
        (
            [id] => 1376
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [token_address] => 1578103c13e39df15d0d29826d957e85d770d8c9
        )

    [cmc_rank] => 444
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00696875975088
                    [volume_24h] => 1059882.5173953
                    [percent_change_1h] => -0.508521
                    [percent_change_24h] => 0.684377
                    [percent_change_7d] => 21.5613
                    [market_cap] => 5781204.2518904
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.00696875975088
    [price] => 0.00696875975088
    [volume_24h] => 1059882.5173953
    [volume_24h_usd] => 1059882.5173953
    [percent_change_1h] => -0.508521
    [percent_change_1h_usd] => -0.508521
    [percent_change_24h] => 0.684377
    [percent_change_24h_usd] => 0.684377
    [percent_change_7d] => 21.5613
    [percent_change_7d_usd] => 21.5613
    [market_cap] => 5781204.2518904
    [market_cap_usd] => 5781204.2518904
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 6.8030380587495E-7
)

Interest Score: NAN
$0.270003332284
0.00002636B
Cap:
$15,331,105.00
BTC Cap $0.00
-100.00000% (nan%)
PIVX
Array ( [avpcdn] => 0.050696408559688 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00002636 [2] => 0.00002636 [3] => 0.00002636 [4] => 0.00002636 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.050696408559688/15 Supply: 56781165.992094
Vol: 2.794%
(
    [id] => 1169
    [name] => PIVX
    [symbol] => PIVX
    [slug] => pivx
    [num_market_pairs] => 23
    [date_added] => 2016-02-13T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 56781165.992094
    [total_supply] => 56781165.992094
    [platform] => 
    [cmc_rank] => 181
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.270003332284
                    [volume_24h] => 428278.61686036
                    [percent_change_1h] => -1.32886
                    [percent_change_24h] => -1.51906
                    [percent_change_7d] => -3.17688
                    [market_cap] => 15331104.028836
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 0.270003332284
    [price] => 0.270003332284
    [volume_24h] => 428278.61686036
    [volume_24h_usd] => 428278.61686036
    [percent_change_1h] => -1.32886
    [percent_change_1h_usd] => -1.32886
    [percent_change_24h] => -1.51906
    [percent_change_24h_usd] => -1.51906
    [percent_change_7d] => -3.17688
    [percent_change_7d_usd] => -3.17688
    [market_cap] => 15331104.028836
    [market_cap_usd] => 15331104.028836
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 2.6358247538743E-5
)

Interest Score: 0
$0.0164018739169
0.00000160B
Cap:
$3,611,162.00
BTC Cap $0.00
-100.00000% (-100.00000%)
POA
Array ( [avpcdn] => 0.13227513227513 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000160 [2] => 0.00000160 [3] => 0.00000160 [4] => 0.00000160 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.13227513227513/15 Supply: 220167621
Vol: 10.232%
(
    [id] => 2548
    [name] => POA Network
    [symbol] => POA
    [slug] => poa-network
    [num_market_pairs] => 14
    [date_added] => 2018-02-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 220167621
    [total_supply] => 252193195
    [platform] => 
    [cmc_rank] => 576
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0164018739169
                    [volume_24h] => 369489.59008031
                    [percent_change_1h] => -1.33704
                    [percent_change_24h] => -5.03718
                    [percent_change_7d] => 21.5092
                    [market_cap] => 3611161.5602258
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.0164018739169
    [price] => 0.0164018739169
    [volume_24h] => 369489.59008031
    [volume_24h_usd] => 369489.59008031
    [percent_change_1h] => -1.33704
    [percent_change_1h_usd] => -1.33704
    [percent_change_24h] => -5.03718
    [percent_change_24h_usd] => -5.03718
    [percent_change_7d] => 21.5092
    [percent_change_7d_usd] => 21.5092
    [market_cap] => 3611161.5602258
    [market_cap_usd] => 3611161.5602258
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 1.6011826563169E-6
)

Interest Score: 0
$0.0555250933916
0.00000542B
Cap:
$23,192,293.00
BTC Cap $0.00
-100.00000% (-100.00000%)
POWR
Array ( [avpcup] => 0.026381766326245 [cnt] => 14 [avpcdn] => 0.026308866087871 [rsi] => 50.069177608081 ) Array ( [0] => 1568945580000 [1] => 0.00000544 [2] => 0.00000544 [3] => 0.00000542 [4] => 0.00000542 [5] => 75000.00000000 [6] => 1568945639999 [7] => 0.40651370 [8] => 11 [9] => 35406.00000000 [10] => 0.19190052 [11] => 0 )
NewRSI:33.415309084944 LastGain: 0 LastLoss: 0.36764705882353 u/d/c: 0.026381766326245/0.026308866087871/15 Supply: 417690295.89569
Vol: 3.207%
(
    [id] => 2132
    [name] => Power Ledger
    [symbol] => POWR
    [slug] => power-ledger
    [num_market_pairs] => 48
    [date_added] => 2017-11-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 417690295.89569
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269
        )

    [cmc_rank] => 139
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0555250933916
                    [volume_24h] => 743781.73851814
                    [percent_change_1h] => -0.0065324
                    [percent_change_24h] => -1.44781
                    [percent_change_7d] => -1.6391
                    [market_cap] => 23192292.688373
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.0555250933916
    [price] => 0.0555250933916
    [volume_24h] => 743781.73851814
    [volume_24h_usd] => 743781.73851814
    [percent_change_1h] => -0.0065324
    [percent_change_1h_usd] => -0.0065324
    [percent_change_24h] => -1.44781
    [percent_change_24h_usd] => -1.44781
    [percent_change_7d] => -1.6391
    [percent_change_7d_usd] => -1.6391
    [market_cap] => 23192292.688373
    [market_cap_usd] => 23192292.688373
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 5.4204670136745E-6
)

Interest Score: 50069
$0.510159668122
0.00004980B
Cap:
$43,346,572.00
BTC Cap $0.00
-100.00000% (-83.34613%)
PRL
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 84966676.220542
Vol: 0.000%
(
    [id] => 2202
    [name] => Oyster
    [symbol] => PRL
    [slug] => oyster
    [num_market_pairs] => 0
    [date_added] => 2017-11-20T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 84966676.220542
    [total_supply] => 98592692
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x1844b21593262668b7248d0f57a220caaba46ab9
        )

    [cmc_rank] => 
    [last_updated] => 2018-12-18T02:23:16.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.510159668122
                    [volume_24h] => 
                    [percent_change_1h] => -2.84217E-14
                    [percent_change_24h] => -2.84217E-14
                    [percent_change_7d] => -2.84217E-14
                    [market_cap] => 43346571.342101
                    [last_updated] => 2018-12-18T02:23:16.000Z
                )

        )

    [price_usd] => 0.510159668122
    [price] => 0.510159668122
    [volume_24h] => 
    [volume_24h_usd] => 
    [percent_change_1h] => -2.84217E-14
    [percent_change_1h_usd] => -2.84217E-14
    [percent_change_24h] => -2.84217E-14
    [percent_change_24h_usd] => -2.84217E-14
    [percent_change_7d] => -2.84217E-14
    [percent_change_7d_usd] => -2.84217E-14
    [market_cap] => 43346571.342101
    [market_cap_usd] => 43346571.342101
    [last_updated_usd] => 2018-12-18T02:23:16.000Z
    [price_btc] => 4.9802773554286E-5
)

Interest Score: NAN
$0.00775576705561
0.00000076B
Cap:
$16,393,494.00
BTC Cap $0.00
-100.00000% (nan%)
QKC
Array ( [avpcdn] => 0.18552875695733 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000076 [2] => 0.00000076 [3] => 0.00000076 [4] => 0.00000076 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.18552875695733/15 Supply: 2113716585.3554
Vol: 32.414%
(
    [id] => 2840
    [name] => QuarkChain
    [symbol] => QKC
    [slug] => quarkchain
    [num_market_pairs] => 38
    [date_added] => 2018-06-04T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 2113716585.3554
    [total_supply] => 10000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664
        )

    [cmc_rank] => 173
    [last_updated] => 2019-09-20T02:02:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00775576705561
                    [volume_24h] => 5313751.4378064
                    [percent_change_1h] => -0.422628
                    [percent_change_24h] => -3.6744
                    [percent_change_7d] => -7.67535
                    [market_cap] => 16393493.457596
                    [last_updated] => 2019-09-20T02:02:07.000Z
                )

        )

    [price_usd] => 0.00775576705561
    [price] => 0.00775576705561
    [volume_24h] => 5313751.4378064
    [volume_24h_usd] => 5313751.4378064
    [percent_change_1h] => -0.422628
    [percent_change_1h_usd] => -0.422628
    [percent_change_24h] => -3.6744
    [percent_change_24h_usd] => -3.6744
    [percent_change_7d] => -7.67535
    [percent_change_7d_usd] => -7.67535
    [market_cap] => 16393493.457596
    [market_cap_usd] => 16393493.457596
    [last_updated_usd] => 2019-09-20T02:02:07.000Z
    [price_btc] => 7.5713298119436E-7
)

Interest Score: 0
$2.18610199969
0.00021341B
Cap:
$209,931,892.00
BTC Cap $0.00
-100.00000% (-100.00000%)
QTUM
Array ( [avpcup] => 0.013445378151261 [cnt] => 14 [avpcdn] => 0.016767270288397 [rsi] => 44.502481065552 ) Array ( [0] => 1568945580000 [1] => 0.00021340 [2] => 0.00021340 [3] => 0.00021340 [4] => 0.00021340 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:44.502481065552 LastGain: 0 LastLoss: 0 u/d/c: 0.013445378151261/0.016767270288397/15 Supply: 96030236.04846
Vol: 82.209%
(
    [id] => 1684
    [name] => Qtum
    [symbol] => QTUM
    [slug] => qtum
    [num_market_pairs] => 171
    [date_added] => 2017-05-24T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 107822406
    [circulating_supply] => 96030236.04846
    [total_supply] => 101780256
    [platform] => 
    [cmc_rank] => 36
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 2.18610199969
                    [volume_24h] => 172582678.38224
                    [percent_change_1h] => -0.105189
                    [percent_change_24h] => 0.201066
                    [percent_change_7d] => 8.46132
                    [market_cap] => 209931891.05624
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 2.18610199969
    [price] => 2.18610199969
    [volume_24h] => 172582678.38224
    [volume_24h_usd] => 172582678.38224
    [percent_change_1h] => -0.105189
    [percent_change_1h_usd] => -0.105189
    [percent_change_24h] => 0.201066
    [percent_change_24h_usd] => 0.201066
    [percent_change_7d] => 8.46132
    [percent_change_7d_usd] => 8.46132
    [market_cap] => 209931891.05624
    [market_cap_usd] => 209931891.05624
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 0.00021341150557417
)

Interest Score: 44502
$0.0237757254601
0.00000232B
Cap:
$12,057,608.00
BTC Cap $0.00
-100.00000% (-100.00000%)
RCN
Array ( [avpcup] => 0.031746031746031 [cnt] => 14 [avpcdn] => 0.031746031746031 [rsi] => 50 ) Array ( [0] => 1568945580000 [1] => 0.00000232 [2] => 0.00000232 [3] => 0.00000232 [4] => 0.00000232 [5] => 70.00000000 [6] => 1568945639999 [7] => 0.00016240 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.031746031746031/0.031746031746031/15 Supply: 507139427.76109
Vol: 37.185%
(
    [id] => 2096
    [name] => Ripio Credit Network
    [symbol] => RCN
    [slug] => ripio-credit-network
    [num_market_pairs] => 25
    [date_added] => 2017-10-26T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 507139427.76109
    [total_supply] => 999942647.35309
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6
        )

    [cmc_rank] => 290
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0237757254601
                    [volume_24h] => 4483623.7224154
                    [percent_change_1h] => 3.67598
                    [percent_change_24h] => 34.5859
                    [percent_change_7d] => 87.4382
                    [market_cap] => 12057607.80444
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.0237757254601
    [price] => 0.0237757254601
    [volume_24h] => 4483623.7224154
    [volume_24h_usd] => 4483623.7224154
    [percent_change_1h] => 3.67598
    [percent_change_1h_usd] => 3.67598
    [percent_change_24h] => 34.5859
    [percent_change_24h_usd] => 34.5859
    [percent_change_7d] => 87.4382
    [percent_change_7d_usd] => 87.4382
    [market_cap] => 12057607.80444
    [market_cap_usd] => 12057607.80444
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 2.3210323064878E-6
)

Interest Score: 50000
$0.052542532339
0.00000513B
Cap:
$41,802,573.00
BTC Cap $0.00
-100.00000% (-100.00000%)
REN
Array ( [avpcup] => 0.055457366764807 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00000513 [2] => 0.00000513 [3] => 0.00000513 [4] => 0.00000513 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.055457366764807//15 Supply: 795594931.02392
Vol: 18.336%
(
    [id] => 2539
    [name] => Ren
    [symbol] => REN
    [slug] => ren
    [num_market_pairs] => 10
    [date_added] => 2018-02-21T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 795594931.02392
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38
        )

    [cmc_rank] => 93
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.052542532339
                    [volume_24h] => 7664976.498367
                    [percent_change_1h] => -2.77441
                    [percent_change_24h] => 13.6324
                    [percent_change_7d] => 34.1069
                    [market_cap] => 41802572.392069
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.052542532339
    [price] => 0.052542532339
    [volume_24h] => 7664976.498367
    [volume_24h_usd] => 7664976.498367
    [percent_change_1h] => -2.77441
    [percent_change_1h_usd] => -2.77441
    [percent_change_24h] => 13.6324
    [percent_change_24h_usd] => 13.6324
    [percent_change_7d] => 34.1069
    [percent_change_7d_usd] => 34.1069
    [market_cap] => 41802572.392069
    [market_cap_usd] => 41802572.392069
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 5.129303634842E-6
)

Interest Score: 100000
$0.0339646823687
0.00000332B
Cap:
$151,342,210.00
BTC Cap $0.00
-100.00000% (-50.00000%)
RVN
Array ( [avpcdn] => 0.042517006802721 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000333 [2] => 0.00000333 [3] => 0.00000333 [4] => 0.00000333 [5] => 65098.00000000 [6] => 1568945639999 [7] => 0.21677634 [8] => 21 [9] => 65098.00000000 [10] => 0.21677634 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.042517006802721/15 Supply: 4455870000
Vol: 13.013%
(
    [id] => 2577
    [name] => Ravencoin
    [symbol] => RVN
    [slug] => ravencoin
    [num_market_pairs] => 42
    [date_added] => 2018-03-10T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 21000000000
    [circulating_supply] => 4455870000
    [total_supply] => 4455870000
    [platform] => 
    [cmc_rank] => 41
    [last_updated] => 2019-09-20T02:02:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0339646823687
                    [volume_24h] => 19693476.108092
                    [percent_change_1h] => -1.27434
                    [percent_change_24h] => -3.25229
                    [percent_change_7d] => 9.87251
                    [market_cap] => 151342209.22622
                    [last_updated] => 2019-09-20T02:02:07.000Z
                )

        )

    [price_usd] => 0.0339646823687
    [price] => 0.0339646823687
    [volume_24h] => 19693476.108092
    [volume_24h_usd] => 19693476.108092
    [percent_change_1h] => -1.27434
    [percent_change_1h_usd] => -1.27434
    [percent_change_24h] => -3.25229
    [percent_change_24h_usd] => -3.25229
    [percent_change_7d] => 9.87251
    [percent_change_7d_usd] => 9.87251
    [market_cap] => 151342209.22622
    [market_cap_usd] => 151342209.22622
    [last_updated_usd] => 2019-09-20T02:02:07.000Z
    [price_btc] => 3.3156979874134E-6
)

Interest Score: 0
$0.00614670697522
0.00000060B
Cap:
$1,290,809.00
BTC Cap $0.00
-100.00000% (-100.00000%)
RVR
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 210000000
Vol: 0.474%
(
    [id] => 1208
    [name] => RevolutionVR
    [symbol] => RVR
    [slug] => revolutionvr
    [num_market_pairs] => 4
    [date_added] => 2016-04-04T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 210000000
    [circulating_supply] => 210000000
    [total_supply] => 210000000
    [platform] => 
    [cmc_rank] => 852
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00614670697522
                    [volume_24h] => 6118.1911874926
                    [percent_change_1h] => -0.151538
                    [percent_change_24h] => 2.5996
                    [percent_change_7d] => 6.65708
                    [market_cap] => 1290808.4647962
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 0.00614670697522
    [price] => 0.00614670697522
    [volume_24h] => 6118.1911874926
    [volume_24h_usd] => 6118.1911874926
    [percent_change_1h] => -0.151538
    [percent_change_1h_usd] => -0.151538
    [percent_change_24h] => 2.5996
    [percent_change_24h_usd] => 2.5996
    [percent_change_7d] => 6.65708
    [percent_change_7d_usd] => 6.65708
    [market_cap] => 1290808.4647962
    [market_cap_usd] => 1290808.4647962
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 6.0005342389831E-7
)

Interest Score: NAN
$0.0114452186175
0.00000112B
Cap:
$74,079.00
BTC Cap $0.00
-100.00000% (nan%)
SAGA
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 6472397.5391041
Vol: 0.000%
(
    [id] => 2261
    [name] => SagaCoin
    [symbol] => SAGA
    [slug] => sagacoin
    [num_market_pairs] => 0
    [date_added] => 2017-12-09T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 42000000
    [circulating_supply] => 6472397.5391041
    [total_supply] => 8572397.5391041
    [platform] => 
    [cmc_rank] => 
    [last_updated] => 2019-02-01T18:51:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0114452186175
                    [volume_24h] => 
                    [percent_change_1h] => 0
                    [percent_change_24h] => 8.52651E-14
                    [percent_change_7d] => -1.27898E-13
                    [market_cap] => 74078.004814415
                    [last_updated] => 2019-02-01T18:51:04.000Z
                )

        )

    [price_usd] => 0.0114452186175
    [price] => 0.0114452186175
    [volume_24h] => 
    [volume_24h_usd] => 
    [percent_change_1h] => 0
    [percent_change_1h_usd] => 0
    [percent_change_24h] => 8.52651E-14
    [percent_change_24h_usd] => 8.52651E-14
    [percent_change_7d] => -1.27898E-13
    [percent_change_7d_usd] => -1.27898E-13
    [market_cap] => 74078.004814415
    [market_cap_usd] => 74078.004814415
    [last_updated_usd] => 2019-02-01T18:51:04.000Z
    [price_btc] => 1.1173043788133E-6
)

Interest Score: NAN
$0.109274362191
0.00001067B
Cap:
$8,772,944.00
BTC Cap $0.00
-100.00000% (nan%)
SALT
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1550829540000 [1] => 0.00004250 [2] => 0.00004280 [3] => 0.00004250 [4] => 0.00004250 [5] => 467.06000000 [6] => 1550829599999 [7] => 0.01989856 [8] => 5 [9] => 239.47000000 [10] => 0.01022599 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 80283637.020574
Vol: 1.118%
(
    [id] => 1996
    [name] => SALT
    [symbol] => SALT
    [slug] => salt
    [num_market_pairs] => 16
    [date_added] => 2017-09-29T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 80283637.020574
    [total_supply] => 120000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x4156d3342d5c385a87d264f90653733592000581
        )

    [cmc_rank] => 347
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.109274362191
                    [volume_24h] => 98044.462274459
                    [percent_change_1h] => 0.501321
                    [percent_change_24h] => -1.61336
                    [percent_change_7d] => -2.73095
                    [market_cap] => 8772943.229797
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.109274362191
    [price] => 0.109274362191
    [volume_24h] => 98044.462274459
    [volume_24h_usd] => 98044.462274459
    [percent_change_1h] => 0.501321
    [percent_change_1h_usd] => 0.501321
    [percent_change_24h] => -1.61336
    [percent_change_24h_usd] => -1.61336
    [percent_change_7d] => -2.73095
    [percent_change_7d_usd] => -2.73095
    [market_cap] => 8772943.229797
    [market_cap_usd] => 8772943.229797
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 1.0667574595854E-5
)

Interest Score: NAN
$0.786902046013
0.00007682B
Cap:
$5,959,218.00
BTC Cap $0.00
-100.00000% (nan%)
SBD
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 7573010.48
Vol: 20.797%
(
    [id] => 1312
    [name] => Steem Dollars
    [symbol] => SBD
    [slug] => steem-dollars
    [num_market_pairs] => 10
    [date_added] => 2016-07-18T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 7573010.48
    [total_supply] => 7573010.48
    [platform] => 
    [cmc_rank] => 431
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.786902046013
                    [volume_24h] => 1239349.2922684
                    [percent_change_1h] => -0.630547
                    [percent_change_24h] => -10.2414
                    [percent_change_7d] => -1.26904
                    [market_cap] => 5959217.4411899
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 0.786902046013
    [price] => 0.786902046013
    [volume_24h] => 1239349.2922684
    [volume_24h_usd] => 1239349.2922684
    [percent_change_1h] => -0.630547
    [percent_change_1h_usd] => -0.630547
    [percent_change_24h] => -10.2414
    [percent_change_24h_usd] => -10.2414
    [percent_change_7d] => -1.26904
    [percent_change_7d_usd] => -1.26904
    [market_cap] => 5959217.4411899
    [market_cap_usd] => 5959217.4411899
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 7.6818899759865E-5
)

Interest Score: NAN
$0.0077949725091457
0.00000076B
Cap:
$55,311.00
BTC Cap $0.00
-100.00000% (nan%)
SH
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 7095600
Vol: 0.000%
(
    [id] => 1394
    [name] => Shilling
    [symbol] => SH
    [slug] => shilling
    [num_market_pairs] => 0
    [date_added] => 2016-09-19T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 7095600
    [total_supply] => 7095600
    [platform] => 
    [cmc_rank] => 
    [last_updated] => 2018-06-10T06:09:15.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0077949725091457
                    [volume_24h] => 0
                    [percent_change_1h] => 
                    [percent_change_24h] => 
                    [percent_change_7d] => -1.29708
                    [market_cap] => 55310.006935894
                    [last_updated] => 2018-06-10T06:09:15.000Z
                )

        )

    [price_usd] => 0.0077949725091457
    [price] => 0.0077949725091457
    [volume_24h] => 0
    [volume_24h_usd] => 0
    [percent_change_1h] => 
    [percent_change_1h_usd] => 
    [percent_change_24h] => 
    [percent_change_24h_usd] => 
    [percent_change_7d] => -1.29708
    [percent_change_7d_usd] => -1.29708
    [market_cap] => 55310.006935894
    [market_cap_usd] => 55310.006935894
    [last_updated_usd] => 2018-06-10T06:09:15.000Z
    [price_btc] => 7.6096029339982E-7
)

Interest Score: NAN
$6.67948175666E-8
0.00000000B
Cap:
$622,521.00
BTC Cap $0.00
-100.00000% (nan%)
SHND
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 9319884910528.2
Vol: 0.080%
(
    [id] => 1106
    [name] => StrongHands
    [symbol] => SHND
    [slug] => stronghands
    [num_market_pairs] => 8
    [date_added] => 2015-10-30T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 9319884910528.2
    [total_supply] => 16080116083983
    [platform] => 
    [cmc_rank] => 1034
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 6.67948175666E-8
                    [volume_24h] => 497.23868535285
                    [percent_change_1h] => 1.56394
                    [percent_change_24h] => -2.62805
                    [percent_change_7d] => 11.4728
                    [market_cap] => 622520.01234044
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 6.67948175666E-8
    [price] => 6.67948175666E-8
    [volume_24h] => 497.23868535285
    [volume_24h_usd] => 497.23868535285
    [percent_change_1h] => 1.56394
    [percent_change_1h_usd] => 1.56394
    [percent_change_24h] => -2.62805
    [percent_change_24h_usd] => -2.62805
    [percent_change_7d] => 11.4728
    [percent_change_7d_usd] => 11.4728
    [market_cap] => 622520.01234044
    [market_cap_usd] => 622520.01234044
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 6.5206392855691E-12
)

Interest Score: NAN
$0.00850644283265
0.00000083B
Cap:
$5,103,866.00
BTC Cap $0.00
-100.00000% (nan%)
SNGLS
Array ( [avpcdn] => 0.085034013605442 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000084 [2] => 0.00000084 [3] => 0.00000084 [4] => 0.00000084 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.085034013605442/15 Supply: 600000000
Vol: 22.489%
(
    [id] => 1409
    [name] => SingularDTV
    [symbol] => SNGLS
    [slug] => singulardtv
    [num_market_pairs] => 9
    [date_added] => 2016-10-03T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 600000000
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009
        )

    [cmc_rank] => 474
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00850644283265
                    [volume_24h] => 1147804.0659701
                    [percent_change_1h] => -1.28606
                    [percent_change_24h] => 4.47929
                    [percent_change_7d] => 24.5518
                    [market_cap] => 5103865.69959
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 0.00850644283265
    [price] => 0.00850644283265
    [volume_24h] => 1147804.0659701
    [volume_24h_usd] => 1147804.0659701
    [percent_change_1h] => -1.28606
    [percent_change_1h_usd] => -1.28606
    [percent_change_24h] => 4.47929
    [percent_change_24h_usd] => 4.47929
    [percent_change_7d] => 24.5518
    [percent_change_7d_usd] => 24.5518
    [market_cap] => 5103865.69959
    [market_cap_usd] => 5103865.69959
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 8.3041540250814E-7
)

Interest Score: 0
$0.00965099231191
0.00000094B
Cap:
$3,470,497.00
BTC Cap $0.00
-100.00000% (-100.00000%)
SNM
Array ( [avpcup] => 0.080256821829856 [cnt] => 14 [avpcdn] => 0.078492935635793 [rsi] => 50.555555555556 ) Array ( [0] => 1568945580000 [1] => 0.00000090 [2] => 0.00000090 [3] => 0.00000090 [4] => 0.00000090 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.555555555556 LastGain: 0 LastLoss: 0 u/d/c: 0.080256821829856/0.078492935635793/15 Supply: 359600000
Vol: 29.651%
(
    [id] => 1723
    [name] => SONM
    [symbol] => SNM
    [slug] => sonm
    [num_market_pairs] => 13
    [date_added] => 2017-06-16T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 359600000
    [total_supply] => 444000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63
        )

    [cmc_rank] => 586
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00965099231191
                    [volume_24h] => 1029041.2601145
                    [percent_change_1h] => 5.15461
                    [percent_change_24h] => 6.61614
                    [percent_change_7d] => 11.5905
                    [market_cap] => 3470496.8353628
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 0.00965099231191
    [price] => 0.00965099231191
    [volume_24h] => 1029041.2601145
    [volume_24h_usd] => 1029041.2601145
    [percent_change_1h] => 5.15461
    [percent_change_1h_usd] => 5.15461
    [percent_change_24h] => 6.61614
    [percent_change_24h_usd] => 6.61614
    [percent_change_7d] => 11.5905
    [percent_change_7d_usd] => 11.5905
    [market_cap] => 3470496.8353628
    [market_cap_usd] => 3470496.8353628
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 9.4214853646421E-7
)

Interest Score: 50556
$0.164469364106
0.00001606B
Cap:
$56,737,000.00
BTC Cap $0.00
-100.00000% (-100.00000%)
STEEM
Array ( [avpcup] => 0.031036623215395 [cnt] => 14 [avpcdn] => 0.01327668613914 [rsi] => 70.039055235261 ) Array ( [0] => 1568945580000 [1] => 0.00001618 [2] => 0.00001618 [3] => 0.00001618 [4] => 0.00001618 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:70.039055235261 LastGain: 0 LastLoss: 0 u/d/c: 0.031036623215395/0.01327668613914/15 Supply: 344970019.376
Vol: 1.879%
(
    [id] => 1230
    [name] => Steem
    [symbol] => STEEM
    [slug] => steem
    [num_market_pairs] => 33
    [date_added] => 2016-04-18T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 344970019.376
    [total_supply] => 361944113.376
    [platform] => 
    [cmc_rank] => 82
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.164469364106
                    [volume_24h] => 1065886.9858647
                    [percent_change_1h] => -0.27168
                    [percent_change_24h] => -4.66202
                    [percent_change_7d] => 4.43207
                    [market_cap] => 56736999.722405
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 0.164469364106
    [price] => 0.164469364106
    [volume_24h] => 1065886.9858647
    [volume_24h_usd] => 1065886.9858647
    [percent_change_1h] => -0.27168
    [percent_change_1h_usd] => -0.27168
    [percent_change_24h] => -4.66202
    [percent_change_24h_usd] => -4.66202
    [percent_change_7d] => 4.43207
    [percent_change_7d_usd] => 4.43207
    [market_cap] => 56736999.722405
    [market_cap_usd] => 56736999.722405
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 1.6055817441119E-5
)

Interest Score: 70039
$0.156557759612
0.00001528B
Cap:
$21,258,578.00
BTC Cap $0.00
-100.00000% (-100.00000%)
STORJ
Array ( [avpcup] => 0.014069986813778 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00001525 [2] => 0.00001525 [3] => 0.00001525 [4] => 0.00001525 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.014069986813778//15 Supply: 135787438.70001
Vol: 4.979%
(
    [id] => 1772
    [name] => Storj
    [symbol] => STORJ
    [slug] => storj
    [num_market_pairs] => 37
    [date_added] => 2017-07-02T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 135787438.70001
    [total_supply] => 424999998.00001
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac
        )

    [cmc_rank] => 148
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.156557759612
                    [volume_24h] => 1058542.5807873
                    [percent_change_1h] => 0.250457
                    [percent_change_24h] => -1.35364
                    [percent_change_7d] => 4.57274
                    [market_cap] => 21258577.186326
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 0.156557759612
    [price] => 0.156557759612
    [volume_24h] => 1058542.5807873
    [volume_24h_usd] => 1058542.5807873
    [percent_change_1h] => 0.250457
    [percent_change_1h_usd] => 0.250457
    [percent_change_24h] => -1.35364
    [percent_change_24h_usd] => -1.35364
    [percent_change_7d] => 4.57274
    [percent_change_7d_usd] => 4.57274
    [market_cap] => 21258577.186326
    [market_cap_usd] => 21258577.186326
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 1.5283471307768E-5
)

Interest Score: 100000
$0.399444159329
0.00003899B
Cap:
$39,741,655.00
BTC Cap $0.00
-100.00000% (-50.00000%)
STRAT
Array ( [avpcup] => 0.12707754313451 [cnt] => 14 [avpcdn] => 0.020471972009232 [rsi] => 86.125354604325 ) Array ( [0] => 1568945580000 [1] => 0.00003986 [2] => 0.00003986 [3] => 0.00003986 [4] => 0.00003986 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:86.125354604325 LastGain: 0 LastLoss: 0 u/d/c: 0.12707754313451/0.020471972009232/15 Supply: 99492390.170045
Vol: 7.359%
(
    [id] => 1343
    [name] => Stratis
    [symbol] => STRAT
    [slug] => stratis
    [num_market_pairs] => 20
    [date_added] => 2016-08-12T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 99492390.170045
    [total_supply] => 99492390.170045
    [platform] => 
    [cmc_rank] => 97
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.399444159329
                    [volume_24h] => 2924693.3592118
                    [percent_change_1h] => 2.84341
                    [percent_change_24h] => 11.9986
                    [percent_change_7d] => 16.271
                    [market_cap] => 39741654.151107
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 0.399444159329
    [price] => 0.399444159329
    [volume_24h] => 2924693.3592118
    [volume_24h_usd] => 2924693.3592118
    [percent_change_1h] => 2.84341
    [percent_change_1h_usd] => 2.84341
    [percent_change_24h] => 11.9986
    [percent_change_24h_usd] => 11.9986
    [percent_change_7d] => 16.271
    [percent_change_7d_usd] => 16.271
    [market_cap] => 39741654.151107
    [market_cap_usd] => 39741654.151107
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 3.8994511439675E-5
)

Interest Score: 86125
$0.0096849607028
0.00000095B
Cap:
$3,709,544.00
BTC Cap $0.00
-100.00000% (-100.00000%)
SUB
Array ( [avpcdn] => 0.36866359447005 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1550829540000 [1] => 0.00000465 [2] => 0.00000467 [3] => 0.00000450 [4] => 0.00000457 [5] => 1259361.00000000 [6] => 1550829599999 [7] => 5.74253757 [8] => 275 [9] => 208913.00000000 [10] => 0.95794045 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 1.7204301075269 u/d/c: /0.36866359447005/15 Supply: 383020999.96
Vol: 0.161%
(
    [id] => 1984
    [name] => Substratum
    [symbol] => SUB
    [slug] => substratum
    [num_market_pairs] => 14
    [date_added] => 2017-09-25T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 383020999.96
    [total_supply] => 472000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x8D75959f1E61EC2571aa72798237101F084DE63a
        )

    [cmc_rank] => 565
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0096849607028
                    [volume_24h] => 5956.7946094352
                    [percent_change_1h] => -2.42101
                    [percent_change_24h] => 1.12243
                    [percent_change_7d] => -5.50752
                    [market_cap] => 3709543.3329598
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 0.0096849607028
    [price] => 0.0096849607028
    [volume_24h] => 5956.7946094352
    [volume_24h_usd] => 5956.7946094352
    [percent_change_1h] => -2.42101
    [percent_change_1h_usd] => -2.42101
    [percent_change_24h] => 1.12243
    [percent_change_24h_usd] => 1.12243
    [percent_change_7d] => -5.50752
    [percent_change_7d_usd] => -5.50752
    [market_cap] => 3709543.3329598
    [market_cap_usd] => 3709543.3329598
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 9.4546459648464E-7
)

Interest Score: 0
$0.0045008405559
0.00000044B
Cap:
$17,275,584.00
BTC Cap $0.00
-100.00000% (-100.00000%)
TFUEL
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1568945580000 [1] => 0.00000044 [2] => 0.00000044 [3] => 0.00000044 [4] => 0.00000044 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 3838301572
Vol: 4.234%
(
    [id] => 3822
    [name] => Theta Fuel
    [symbol] => TFUEL
    [slug] => theta-fuel
    [num_market_pairs] => 12
    [date_added] => 2019-03-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 3838301572
    [total_supply] => 5000000000
    [platform] => 
    [cmc_rank] => 170
    [last_updated] => 2019-09-20T02:02:11.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0045008405559
                    [volume_24h] => 731480.75727967
                    [percent_change_1h] => -0.489034
                    [percent_change_24h] => -1.45053
                    [percent_change_7d] => 3.4031
                    [market_cap] => 17275583.381032
                    [last_updated] => 2019-09-20T02:02:11.000Z
                )

        )

    [price_usd] => 0.0045008405559
    [price] => 0.0045008405559
    [volume_24h] => 731480.75727967
    [volume_24h_usd] => 731480.75727967
    [percent_change_1h] => -0.489034
    [percent_change_1h_usd] => -0.489034
    [percent_change_24h] => -1.45053
    [percent_change_24h_usd] => -1.45053
    [percent_change_7d] => 3.4031
    [percent_change_7d_usd] => 3.4031
    [market_cap] => 17275583.381032
    [market_cap_usd] => 17275583.381032
    [last_updated_usd] => 2019-09-20T02:02:11.000Z
    [price_btc] => 4.3938076060499E-7
)

Interest Score: NAN
$0.115309638495
0.00001126B
Cap:
$100,377,351.00
BTC Cap $0.00
-100.00000% (nan%)
THETA
Array ( [avpcup] => 0.0067576699553993 [cnt] => 14 [avpcdn] => 0.026992380676974 [rsi] => 20.022695755358 ) Array ( [0] => 1568945580000 [1] => 0.00001064 [2] => 0.00001064 [3] => 0.00001064 [4] => 0.00001064 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:20.022695755358 LastGain: 0 LastLoss: 0 u/d/c: 0.0067576699553993/0.026992380676974/15 Supply: 870502690
Vol: 1.185%
(
    [id] => 2416
    [name] => THETA
    [symbol] => THETA
    [slug] => theta
    [num_market_pairs] => 30
    [date_added] => 2018-01-17T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 870502690
    [total_supply] => 1000000000
    [platform] => 
    [cmc_rank] => 58
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.115309638495
                    [volume_24h] => 1189301.1272589
                    [percent_change_1h] => 0.0987753
                    [percent_change_24h] => 2.26046
                    [percent_change_7d] => 1.27589
                    [market_cap] => 100377350.49283
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.115309638495
    [price] => 0.115309638495
    [volume_24h] => 1189301.1272589
    [volume_24h_usd] => 1189301.1272589
    [percent_change_1h] => 0.0987753
    [percent_change_1h_usd] => 0.0987753
    [percent_change_24h] => 2.26046
    [percent_change_24h_usd] => 2.26046
    [percent_change_7d] => 1.27589
    [percent_change_7d_usd] => 1.27589
    [market_cap] => 100377350.49283
    [market_cap_usd] => 100377350.49283
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 1.1256749942098E-5
)

Interest Score: 20023
$0.017404462069
0.00000170B
Cap:
$1,160,565,597.00
BTC Cap $0.00
-100.00000% (-100.00000%)
TRX
Array ( [avpcup] => 0.042265426880812 [cnt] => 14 [avpcdn] => 0.04201680672269 [rsi] => 50.147492625369 ) Array ( [0] => 1568945580000 [1] => 0.00000169 [2] => 0.00000169 [3] => 0.00000169 [4] => 0.00000169 [5] => 5411.00000000 [6] => 1568945639999 [7] => 0.00914459 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.147492625369 LastGain: 0 LastLoss: 0 u/d/c: 0.042265426880812/0.04201680672269/15 Supply: 66682072191.4
Vol: 60.473%
(
    [id] => 1958
    [name] => TRON
    [symbol] => TRX
    [slug] => tron
    [num_market_pairs] => 270
    [date_added] => 2017-09-13T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 66682072191.4
    [total_supply] => 99281283754.3
    [platform] => 
    [cmc_rank] => 13
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.017404462069
                    [volume_24h] => 701824029.84034
                    [percent_change_1h] => -0.270019
                    [percent_change_24h] => 0.340969
                    [percent_change_7d] => 16.9688
                    [market_cap] => 1160565596.1375
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.017404462069
    [price] => 0.017404462069
    [volume_24h] => 701824029.84034
    [volume_24h_usd] => 701824029.84034
    [percent_change_1h] => -0.270019
    [percent_change_1h_usd] => -0.270019
    [percent_change_24h] => 0.340969
    [percent_change_24h_usd] => 0.340969
    [percent_change_7d] => 16.9688
    [percent_change_7d_usd] => 16.9688
    [market_cap] => 1160565596.1375
    [market_cap_usd] => 1160565596.1375
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 1.6990572509336E-6
)

Interest Score: 50147
$1.00279455891
0.00009789B
Cap:
$187,701,823.00
BTC Cap $0.00
-100.00000% (-100.00000%)
TUSD
Array ( [avpcup] => 0.0024755743332485 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1552535940000 [1] => 0.00025968 [2] => 0.00025971 [3] => 0.00025968 [4] => 0.00025971 [5] => 206.00000000 [6] => 1552535999999 [7] => 0.05349624 [8] => 2 [9] => 206.00000000 [10] => 0.05349624 [11] => 0 )
NewRSI:50 LastGain: 0.011552680221826 LastLoss: 0 u/d/c: 0.0024755743332485//15 Supply: 187178740.12
Vol: 281.620%
(
    [id] => 2563
    [name] => TrueUSD
    [symbol] => TUSD
    [slug] => trueusd
    [num_market_pairs] => 166
    [date_added] => 2018-03-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 187178740.12
    [total_supply] => 187178740.12
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376
        )

    [cmc_rank] => 38
    [last_updated] => 2019-09-20T02:02:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 1.00279455891
                    [volume_24h] => 528605864.85067
                    [percent_change_1h] => 0.0990251
                    [percent_change_24h] => -0.254546
                    [percent_change_7d] => 0.00277061
                    [market_cap] => 187701822.13596
                    [last_updated] => 2019-09-20T02:02:07.000Z
                )

        )

    [price_usd] => 1.00279455891
    [price] => 1.00279455891
    [volume_24h] => 528605864.85067
    [volume_24h_usd] => 528605864.85067
    [percent_change_1h] => 0.0990251
    [percent_change_1h_usd] => 0.0990251
    [percent_change_24h] => -0.254546
    [percent_change_24h_usd] => -0.254546
    [percent_change_7d] => 0.00277061
    [percent_change_7d_usd] => 0.00277061
    [market_cap] => 187701822.13596
    [market_cap_usd] => 187701822.13596
    [last_updated_usd] => 2019-09-20T02:02:07.000Z
    [price_btc] => 9.7894744448755E-5
)

Interest Score: 100000
$0.00418511638716
0.00000041B
Cap:
$232,084,520.00
BTC Cap $0.00
-100.00000% (-50.00000%)
VET
Array ( [avpcdn] => 0.17421602787456 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000041 [2] => 0.00000041 [3] => 0.00000041 [4] => 0.00000041 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.17421602787456/15 Supply: 55454734800
Vol: 12.521%
(
    [id] => 3077
    [name] => VeChain
    [symbol] => VET
    [slug] => vechain
    [num_market_pairs] => 72
    [date_added] => 2017-08-22T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 55454734800
    [total_supply] => 86712634466
    [platform] => 
    [cmc_rank] => 33
    [last_updated] => 2019-09-20T02:02:09.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00418511638716
                    [volume_24h] => 29058728.336035
                    [percent_change_1h] => 0.358882
                    [percent_change_24h] => -1.792
                    [percent_change_7d] => 12.6899
                    [market_cap] => 232084519.35709
                    [last_updated] => 2019-09-20T02:02:09.000Z
                )

        )

    [price_usd] => 0.00418511638716
    [price] => 0.00418511638716
    [volume_24h] => 29058728.336035
    [volume_24h_usd] => 29058728.336035
    [percent_change_1h] => 0.358882
    [percent_change_1h_usd] => 0.358882
    [percent_change_24h] => -1.792
    [percent_change_24h_usd] => -1.792
    [percent_change_7d] => 12.6899
    [percent_change_7d_usd] => 12.6899
    [market_cap] => 232084519.35709
    [market_cap_usd] => 232084519.35709
    [last_updated_usd] => 2019-09-20T02:02:09.000Z
    [price_btc] => 4.0855915657805E-7
)

Interest Score: 0
$0.233012979937
0.00002275B
Cap:
$5,395,314.00
BTC Cap $0.00
-100.00000% (-100.00000%)
VIA
Array ( [avpcup] => 0.034674063800278 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00002268 [2] => 0.00002268 [3] => 0.00002268 [4] => 0.00002268 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.034674063800278//15 Supply: 23154564.140625
Vol: 3.499%
(
    [id] => 470
    [name] => Viacoin
    [symbol] => VIA
    [slug] => viacoin
    [num_market_pairs] => 8
    [date_added] => 2014-07-18T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 23176392
    [circulating_supply] => 23154564.140625
    [total_supply] => 23154564.140625
    [platform] => 
    [cmc_rank] => 460
    [last_updated] => 2019-09-20T02:02:01.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.233012979937
                    [volume_24h] => 188790.79731353
                    [percent_change_1h] => 0.232519
                    [percent_change_24h] => -0.339231
                    [percent_change_7d] => 4.99028
                    [market_cap] => 5395313.9895494
                    [last_updated] => 2019-09-20T02:02:01.000Z
                )

        )

    [price_usd] => 0.233012979937
    [price] => 0.233012979937
    [volume_24h] => 188790.79731353
    [volume_24h_usd] => 188790.79731353
    [percent_change_1h] => 0.232519
    [percent_change_1h_usd] => 0.232519
    [percent_change_24h] => -0.339231
    [percent_change_24h_usd] => -0.339231
    [percent_change_7d] => 4.99028
    [percent_change_7d_usd] => 4.99028
    [market_cap] => 5395313.9895494
    [market_cap_usd] => 5395313.9895494
    [last_updated_usd] => 2019-09-20T02:02:01.000Z
    [price_btc] => 2.2747177795789E-5
)

Interest Score: 100000
$0.0178223237277
0.00000174B
Cap:
$4,636,236.00
BTC Cap $0.00
-100.00000% (-50.00000%)
VIBE
Array ( [avpcdn] => 0.040816326530612 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000174 [2] => 0.00000174 [3] => 0.00000174 [4] => 0.00000174 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.040816326530612/15 Supply: 260136426.55995
Vol: 9.033%
(
    [id] => 1983
    [name] => VIBE
    [symbol] => VIBE
    [slug] => vibe
    [num_market_pairs] => 5
    [date_added] => 2017-09-25T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 267000000
    [circulating_supply] => 260136426.55995
    [total_supply] => 267000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xe8ff5c9c75deb346acac493c463c8950be03dfba
        )

    [cmc_rank] => 495
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0178223237277
                    [volume_24h] => 418801.98848986
                    [percent_change_1h] => -1.00792
                    [percent_change_24h] => 4.49061
                    [percent_change_7d] => 19.7904
                    [market_cap] => 4636235.6075186
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.0178223237277
    [price] => 0.0178223237277
    [volume_24h] => 418801.98848986
    [volume_24h_usd] => 418801.98848986
    [percent_change_1h] => -1.00792
    [percent_change_1h_usd] => -1.00792
    [percent_change_24h] => 4.49061
    [percent_change_24h_usd] => 4.49061
    [percent_change_7d] => 19.7904
    [percent_change_7d_usd] => 19.7904
    [market_cap] => 4636235.6075186
    [market_cap_usd] => 4636235.6075186
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 1.7398497142851E-6
)

Interest Score: 0
$0.137678255291
0.00001344B
Cap:
$7,998,651.00
BTC Cap $0.00
-100.00000% (-100.00000%)
WABI
Array ( [avpcup] => 0.021160104801851 [cnt] => 14 [avpcdn] => 0.010558547143913 [rsi] => 66.711866689773 ) Array ( [0] => 1568945580000 [1] => 0.00001352 [2] => 0.00001352 [3] => 0.00001352 [4] => 0.00001352 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:66.711866689773 LastGain: 0 LastLoss: 0 u/d/c: 0.021160104801851/0.010558547143913/15 Supply: 58096688.33824
Vol: 4.183%
(
    [id] => 2267
    [name] => Tael
    [symbol] => WABI
    [slug] => tael
    [num_market_pairs] => 4
    [date_added] => 2017-12-12T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 58096688.33824
    [total_supply] => 100000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe
        )

    [cmc_rank] => 369
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.137678255291
                    [volume_24h] => 334554.13153636
                    [percent_change_1h] => -0.846452
                    [percent_change_24h] => -3.1827
                    [percent_change_7d] => -2.9309
                    [market_cap] => 7998650.6885939
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.137678255291
    [price] => 0.137678255291
    [volume_24h] => 334554.13153636
    [volume_24h_usd] => 334554.13153636
    [percent_change_1h] => -0.846452
    [percent_change_1h_usd] => -0.846452
    [percent_change_24h] => -3.1827
    [percent_change_24h_usd] => -3.1827
    [percent_change_7d] => -2.9309
    [percent_change_7d_usd] => -2.9309
    [market_cap] => 7998650.6885939
    [market_cap_usd] => 7998650.6885939
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 1.3440417579163E-5
)

Interest Score: 66712
$0.2528201547
0.00002468B
Cap:
$26,837,490.00
BTC Cap $0.00
-100.00000% (-100.00000%)
WAN
Array ( [avpcup] => 0.083944858374198 [cnt] => 14 [avpcdn] => 0.0086884644984222 [rsi] => 90.620584224999 ) Array ( [0] => 1568945580000 [1] => 0.00002475 [2] => 0.00002475 [3] => 0.00002475 [4] => 0.00002475 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:90.620584224999 LastGain: 0 LastLoss: 0 u/d/c: 0.083944858374198/0.0086884644984222/15 Supply: 106152492.636
Vol: 15.092%
(
    [id] => 2606
    [name] => Wanchain
    [symbol] => WAN
    [slug] => wanchain
    [num_market_pairs] => 19
    [date_added] => 2018-03-23T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 106152492.636
    [total_supply] => 210000000
    [platform] => 
    [cmc_rank] => 128
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.2528201547
                    [volume_24h] => 4050196.1212612
                    [percent_change_1h] => -1.54057
                    [percent_change_24h] => -1.80539
                    [percent_change_7d] => -8.45877
                    [market_cap] => 26837489.610024
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.2528201547
    [price] => 0.2528201547
    [volume_24h] => 4050196.1212612
    [volume_24h_usd] => 4050196.1212612
    [percent_change_1h] => -1.54057
    [percent_change_1h_usd] => -1.54057
    [percent_change_24h] => -1.80539
    [percent_change_24h_usd] => -1.80539
    [percent_change_7d] => -8.45877
    [percent_change_7d_usd] => -8.45877
    [market_cap] => 26837489.610024
    [market_cap_usd] => 26837489.610024
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 2.4680792507244E-5
)

Interest Score: 90621
$0.00023551279993
0.00000002B
Cap:
$46,278,293.00
BTC Cap $0.00
-100.00000% (-100.00000%)
WIN
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1568945580000 [1] => 0.00000003 [2] => 0.00000003 [3] => 0.00000003 [4] => 0.00000003 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 196500113934
Vol: 9.811%
(
    [id] => 4206
    [name] => WINk
    [symbol] => WIN
    [slug] => wink-tronbet
    [num_market_pairs] => 16
    [date_added] => 2019-08-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 196500113934
    [total_supply] => 999000000000
    [platform] => 
        (
            [id] => 1958
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7
        )

    [cmc_rank] => 87
    [last_updated] => 2019-09-20T02:02:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00023551279993
                    [volume_24h] => 4540137.8042777
                    [percent_change_1h] => -1.08824
                    [percent_change_24h] => -0.751789
                    [percent_change_7d] => 5.00804
                    [market_cap] => 46278292.01916
                    [last_updated] => 2019-09-20T02:02:12.000Z
                )

        )

    [price_usd] => 0.00023551279993
    [price] => 0.00023551279993
    [volume_24h] => 4540137.8042777
    [volume_24h_usd] => 4540137.8042777
    [percent_change_1h] => -1.08824
    [percent_change_1h_usd] => -1.08824
    [percent_change_24h] => -0.751789
    [percent_change_24h_usd] => -0.751789
    [percent_change_7d] => 5.00804
    [percent_change_7d_usd] => 5.00804
    [market_cap] => 46278292.01916
    [market_cap_usd] => 46278292.01916
    [last_updated_usd] => 2019-09-20T02:02:12.000Z
    [price_btc] => 2.2991215058664E-8
)

Interest Score: NAN
$0.0451885736633
0.00000441B
Cap:
$4,355,263.00
BTC Cap $0.00
-100.00000% (nan%)
WINGS
Array ( [avpcdn] => 0.19031759248246 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1550829540000 [1] => 0.00001201 [2] => 0.00001201 [3] => 0.00001193 [4] => 0.00001193 [5] => 10228.00000000 [6] => 1550829599999 [7] => 0.12275012 [8] => 8 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0.6661115736886 u/d/c: /0.19031759248246/15 Supply: 96379730.423973
Vol: 9.396%
(
    [id] => 1500
    [name] => Wings
    [symbol] => WINGS
    [slug] => wings
    [num_market_pairs] => 7
    [date_added] => 2017-01-08T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 96379730.423973
    [total_supply] => 100000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF
        )

    [cmc_rank] => 520
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0451885736633
                    [volume_24h] => 409202.32189822
                    [percent_change_1h] => 2.63566
                    [percent_change_24h] => -1.05232
                    [percent_change_7d] => 6.85536
                    [market_cap] => 4355262.5479127
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 0.0451885736633
    [price] => 0.0451885736633
    [volume_24h] => 409202.32189822
    [volume_24h_usd] => 409202.32189822
    [percent_change_1h] => 2.63566
    [percent_change_1h_usd] => 2.63566
    [percent_change_24h] => -1.05232
    [percent_change_24h_usd] => -1.05232
    [percent_change_7d] => 6.85536
    [percent_change_7d_usd] => 6.85536
    [market_cap] => 4355262.5479127
    [market_cap_usd] => 4355262.5479127
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 4.4113959648733E-6
)

Interest Score: 0
$0.00738392897995
0.00000072B
Cap:
$4,491,065.00
BTC Cap $0.00
-100.00000% (-100.00000%)
WPR
Array ( [avpcdn] => 0.099206349206349 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000072 [2] => 0.00000072 [3] => 0.00000072 [4] => 0.00000072 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.099206349206349/15 Supply: 608221472.5098
Vol: 41.875%
(
    [id] => 2511
    [name] => WePower
    [symbol] => WPR
    [slug] => wepower
    [num_market_pairs] => 14
    [date_added] => 2018-02-09T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 608221472.5098
    [total_supply] => 745248183.09677
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4
        )

    [cmc_rank] => 506
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00738392897995
                    [volume_24h] => 1880627.1131288
                    [percent_change_1h] => -0.148247
                    [percent_change_24h] => 2.05902
                    [percent_change_7d] => 31.1592
                    [market_cap] => 4491064.157093
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.00738392897995
    [price] => 0.00738392897995
    [volume_24h] => 1880627.1131288
    [volume_24h_usd] => 1880627.1131288
    [percent_change_1h] => -0.148247
    [percent_change_1h_usd] => -0.148247
    [percent_change_24h] => 2.05902
    [percent_change_24h_usd] => 2.05902
    [percent_change_7d] => 31.1592
    [percent_change_7d_usd] => 31.1592
    [market_cap] => 4491064.157093
    [market_cap_usd] => 4491064.157093
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 7.2083342903822E-7
)

Interest Score: 0
$0.972587010292
0.00009495B
Cap:
$41,242,912.00
BTC Cap $0.00
-100.00000% (-100.00000%)
WTC
Array ( [avpcup] => 0.037832929782082 [cnt] => 14 [avpcdn] => 0.037681337458336 [rsi] => 50.100373299832 ) Array ( [0] => 1568945580000 [1] => 0.00009470 [2] => 0.00009470 [3] => 0.00009470 [4] => 0.00009470 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.100373299832 LastGain: 0 LastLoss: 0 u/d/c: 0.037832929782082/0.037681337458336/15 Supply: 42405369.410668
Vol: 9.687%
(
    [id] => 1925
    [name] => Waltonchain
    [symbol] => WTC
    [slug] => waltonchain
    [num_market_pairs] => 39
    [date_added] => 2017-08-27T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 100000000
    [circulating_supply] => 42405369.410668
    [total_supply] => 70000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74
        )

    [cmc_rank] => 94
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.972587010292
                    [volume_24h] => 3995055.0115567
                    [percent_change_1h] => -0.0974025
                    [percent_change_24h] => -2.0426
                    [percent_change_7d] => -0.414668
                    [market_cap] => 41242911.45545
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.972587010292
    [price] => 0.972587010292
    [volume_24h] => 3995055.0115567
    [volume_24h_usd] => 3995055.0115567
    [percent_change_1h] => -0.0974025
    [percent_change_1h_usd] => -0.0974025
    [percent_change_24h] => -2.0426
    [percent_change_24h_usd] => -2.0426
    [percent_change_7d] => -0.414668
    [percent_change_7d_usd] => -0.414668
    [market_cap] => 41242911.45545
    [market_cap_usd] => 41242911.45545
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 9.4945825125143E-5
)

Interest Score: 50100
$0.0788498781955
0.00000770B
Cap:
$1,583,671,784.00
BTC Cap $0.00
-100.00000% (-100.00000%)
XLM
Array ( [avpcdn] => 0.074819014246654 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000770 [2] => 0.00000770 [3] => 0.00000770 [4] => 0.00000770 [5] => 1670.00000000 [6] => 1568945639999 [7] => 0.01285900 [8] => 1 [9] => 1670.00000000 [10] => 0.01285900 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.074819014246654/15 Supply: 20084644643.336
Vol: 34.596%
(
    [id] => 512
    [name] => Stellar
    [symbol] => XLM
    [slug] => stellar
    [num_market_pairs] => 289
    [date_added] => 2014-08-05T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 20084644643.336
    [total_supply] => 105343407761.54
    [platform] => 
    [cmc_rank] => 10
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0788498781955
                    [volume_24h] => 547882679.46484
                    [percent_change_1h] => 0.0744335
                    [percent_change_24h] => 1.46031
                    [percent_change_7d] => 37.7425
                    [market_cap] => 1583671783.7269
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.0788498781955
    [price] => 0.0788498781955
    [volume_24h] => 547882679.46484
    [volume_24h_usd] => 547882679.46484
    [percent_change_1h] => 0.0744335
    [percent_change_1h_usd] => 0.0744335
    [percent_change_24h] => 1.46031
    [percent_change_24h_usd] => 1.46031
    [percent_change_7d] => 37.7425
    [percent_change_7d_usd] => 37.7425
    [market_cap] => 1583671783.7269
    [market_cap_usd] => 1583671783.7269
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 7.6974776210934E-6
)

Interest Score: 0
$75.8057160496
0.00740030B
Cap:
$1,305,159,428.00
BTC Cap $0.00
-100.00000% (-100.00000%)
XMR
Array ( [avpcup] => 0.011623859628534 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00738100 [2] => 0.00738200 [3] => 0.00738100 [4] => 0.00738200 [5] => 3.14200000 [6] => 1568945639999 [7] => 0.02319349 [8] => 2 [9] => 3.14200000 [10] => 0.02319349 [11] => 0 )
NewRSI:50 LastGain: 0.013548299688379 LastLoss: 0 u/d/c: 0.011623859628534//15 Supply: 17217163.762517
Vol: 7.286%
(
    [id] => 328
    [name] => Monero
    [symbol] => XMR
    [slug] => monero
    [num_market_pairs] => 129
    [date_added] => 2014-05-21T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 17217163.762517
    [total_supply] => 17217163.762517
    [platform] => 
    [cmc_rank] => 12
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 75.8057160496
                    [volume_24h] => 95100176.267942
                    [percent_change_1h] => -0.253384
                    [percent_change_24h] => -2.18951
                    [percent_change_7d] => 1.92578
                    [market_cap] => 1305159427.3608
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 75.8057160496
    [price] => 75.8057160496
    [volume_24h] => 95100176.267942
    [volume_24h_usd] => 95100176.267942
    [percent_change_1h] => -0.253384
    [percent_change_1h_usd] => -0.253384
    [percent_change_24h] => -2.18951
    [percent_change_24h_usd] => -2.18951
    [percent_change_7d] => 1.92578
    [percent_change_7d_usd] => 1.92578
    [market_cap] => 1305159427.3608
    [market_cap_usd] => 1305159427.3608
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 0.0074003006243839
)

Interest Score: 100000
$6.65272475405E-6
0.00000000B
Cap:
$1,921,165.00
BTC Cap $0.00
-100.00000% (-50.00000%)
XP
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 288778663150.49
Vol: 0.085%
(
    [id] => 1367
    [name] => Experience Points
    [symbol] => XP
    [slug] => experience-points
    [num_market_pairs] => 6
    [date_added] => 2016-09-03T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 288778663150.49
    [total_supply] => 323581266179.56
    [platform] => 
    [cmc_rank] => 727
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 6.65272475405E-6
                    [volume_24h] => 1632.9443552815
                    [percent_change_1h] => 2.54224
                    [percent_change_24h] => -25.5975
                    [percent_change_7d] => 130.014
                    [market_cap] => 1921164.9607827
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 6.65272475405E-6
    [price] => 6.65272475405E-6
    [volume_24h] => 1632.9443552815
    [volume_24h_usd] => 1632.9443552815
    [percent_change_1h] => 2.54224
    [percent_change_1h_usd] => 2.54224
    [percent_change_24h] => -25.5975
    [percent_change_24h_usd] => -25.5975
    [percent_change_7d] => 130.014
    [percent_change_7d_usd] => 130.014
    [market_cap] => 1921164.9607827
    [market_cap_usd] => 1921164.9607827
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 6.4945185820866E-10
)

Interest Score: NAN
$0.293068980079
0.00002861B
Cap:
$12,618,088,640.00
BTC Cap $0.00
-100.00000% (nan%)
XRP
Array ( [avpcup] => 0.039984522819291 [cnt] => 14 [avpcdn] => 0.0024957572127387 [rsi] => 94.124904047579 ) Array ( [0] => 1568945580000 [1] => 0.00002866 [2] => 0.00002866 [3] => 0.00002866 [4] => 0.00002866 [5] => 9010.00000000 [6] => 1568945639999 [7] => 0.25822660 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:94.124904047579 LastGain: 0 LastLoss: 0 u/d/c: 0.039984522819291/0.0024957572127387/15 Supply: 43055012634
Vol: 17.032%
(
    [id] => 52
    [name] => XRP
    [symbol] => XRP
    [slug] => ripple
    [num_market_pairs] => 461
    [date_added] => 2013-08-04T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 100000000000
    [circulating_supply] => 43055012634
    [total_supply] => 99991349973
    [platform] => 
    [cmc_rank] => 3
    [last_updated] => 2019-09-20T02:02:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.293068980079
                    [volume_24h] => 2149094616.2717
                    [percent_change_1h] => -0.849449
                    [percent_change_24h] => -2.69194
                    [percent_change_7d] => 14.8642
                    [market_cap] => 12618088639.935
                    [last_updated] => 2019-09-20T02:02:06.000Z
                )

        )

    [price_usd] => 0.293068980079
    [price] => 0.293068980079
    [volume_24h] => 2149094616.2717
    [volume_24h_usd] => 2149094616.2717
    [percent_change_1h] => -0.849449
    [percent_change_1h_usd] => -0.849449
    [percent_change_24h] => -2.69194
    [percent_change_24h_usd] => -2.69194
    [percent_change_7d] => 14.8642
    [percent_change_7d_usd] => 14.8642
    [market_cap] => 12618088639.935
    [market_cap_usd] => 12618088639.935
    [last_updated_usd] => 2019-09-20T02:02:06.000Z
    [price_btc] => 2.860996069013E-5
)

Interest Score: 94125
$0.000710373944821
0.00000007B
Cap:
$364,403.00
BTC Cap $0.00
-100.00000% (-100.00000%)
XSH
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 512973375.23446
Vol: 0.328%
(
    [id] => 2144
    [name] => SHIELD
    [symbol] => XSH
    [slug] => shield-xsh
    [num_market_pairs] => 10
    [date_added] => 2017-11-03T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 752520000
    [circulating_supply] => 512973375.23446
    [total_supply] => 512973375.23446
    [platform] => 
    [cmc_rank] => 1171
    [last_updated] => 2019-09-20T02:02:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.000710373944821
                    [volume_24h] => 1193.6527798032
                    [percent_change_1h] => -0.16637
                    [percent_change_24h] => 17.258
                    [percent_change_7d] => 5.90638
                    [market_cap] => 364402.92015345
                    [last_updated] => 2019-09-20T02:02:05.000Z
                )

        )

    [price_usd] => 0.000710373944821
    [price] => 0.000710373944821
    [volume_24h] => 1193.6527798032
    [volume_24h_usd] => 1193.6527798032
    [percent_change_1h] => -0.16637
    [percent_change_1h_usd] => -0.16637
    [percent_change_24h] => 17.258
    [percent_change_24h_usd] => 17.258
    [percent_change_7d] => 5.90638
    [percent_change_7d_usd] => 5.90638
    [market_cap] => 364402.92015345
    [market_cap_usd] => 364402.92015345
    [last_updated_usd] => 2019-09-20T02:02:05.000Z
    [price_btc] => 6.934807850064E-8
)

Interest Score: NAN
$0.00452389745756
0.00000044B
Cap:
$72,142,786.00
BTC Cap $0.00
-100.00000% (nan%)
XVG
Array ( [avpcdn] => 0.15873015873016 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000044 [2] => 0.00000044 [3] => 0.00000044 [4] => 0.00000044 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.15873015873016/15 Supply: 15947042639.121
Vol: 2.489%
(
    [id] => 693
    [name] => Verge
    [symbol] => XVG
    [slug] => verge
    [num_market_pairs] => 58
    [date_added] => 2014-10-25T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 16555000000
    [circulating_supply] => 15947042639.121
    [total_supply] => 15947042639.121
    [platform] => 
    [cmc_rank] => 70
    [last_updated] => 2019-09-20T02:02:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00452389745756
                    [volume_24h] => 1795278.993018
                    [percent_change_1h] => -0.230015
                    [percent_change_24h] => -1.51762
                    [percent_change_7d] => 5.68918
                    [market_cap] => 72142785.650719
                    [last_updated] => 2019-09-20T02:02:02.000Z
                )

        )

    [price_usd] => 0.00452389745756
    [price] => 0.00452389745756
    [volume_24h] => 1795278.993018
    [volume_24h_usd] => 1795278.993018
    [percent_change_1h] => -0.230015
    [percent_change_1h_usd] => -0.230015
    [percent_change_24h] => -1.51762
    [percent_change_24h_usd] => -1.51762
    [percent_change_7d] => 5.68918
    [percent_change_7d_usd] => 5.68918
    [market_cap] => 72142785.650719
    [market_cap_usd] => 72142785.650719
    [last_updated_usd] => 2019-09-20T02:02:02.000Z
    [price_btc] => 4.4163161994176E-7
)

Interest Score: 0
$0.0176770283345
0.00000173B
Cap:
$5,303,072.00
BTC Cap $0.00
-100.00000% (-100.00000%)
YOYOW
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 299997893.54099
Vol: 2.810%
(
    [id] => 1899
    [name] => YOYOW
    [symbol] => YOYOW
    [slug] => yoyow
    [num_market_pairs] => 11
    [date_added] => 2017-08-19T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 1000000000
    [circulating_supply] => 299997893.54099
    [total_supply] => 300000000
    [platform] => 
        (
            [id] => 463
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [token_address] => 0xcbeaec699431857fdb4d37addbbdc20e132d4903
        )

    [cmc_rank] => 466
    [last_updated] => 2019-09-20T02:02:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0176770283345
                    [volume_24h] => 149029.20285955
                    [percent_change_1h] => -0.534438
                    [percent_change_24h] => -4.41955
                    [percent_change_7d] => 33.7195
                    [market_cap] => 5303071.2644144
                    [last_updated] => 2019-09-20T02:02:03.000Z
                )

        )

    [price_usd] => 0.0176770283345
    [price] => 0.0176770283345
    [volume_24h] => 149029.20285955
    [volume_24h_usd] => 149029.20285955
    [percent_change_1h] => -0.534438
    [percent_change_1h_usd] => -0.534438
    [percent_change_24h] => -4.41955
    [percent_change_24h_usd] => -4.41955
    [percent_change_7d] => 33.7195
    [percent_change_7d_usd] => 33.7195
    [market_cap] => 5303071.2644144
    [market_cap_usd] => 5303071.2644144
    [last_updated_usd] => 2019-09-20T02:02:03.000Z
    [price_btc] => 1.7256656969701E-6
)

Interest Score: NAN
$50.0545813441
0.00488643B
Cap:
$372,976,395.00
BTC Cap $0.00
-100.00000% (nan%)
ZEC
Array ( [avpcup] => 0.019040724473726 [cnt] => 14 [avpcdn] => 0.0029310041620263 [rsi] => 86.660111224672 ) Array ( [0] => 1568945580000 [1] => 0.00487200 [2] => 0.00487200 [3] => 0.00487200 [4] => 0.00487200 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:86.660111224672 LastGain: 0 LastLoss: 0 u/d/c: 0.019040724473726/0.0029310041620263/15 Supply: 7451393.75
Vol: 94.044%
(
    [id] => 1437
    [name] => Zcash
    [symbol] => ZEC
    [slug] => zcash
    [num_market_pairs] => 211
    [date_added] => 2016-10-29T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 7451393.75
    [total_supply] => 7451393.75
    [platform] => 
    [cmc_rank] => 28
    [last_updated] => 2019-09-20T02:02:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 50.0545813441
                    [volume_24h] => 350761407.42728
                    [percent_change_1h] => -0.515967
                    [percent_change_24h] => -2.1534
                    [percent_change_7d] => 11.8793
                    [market_cap] => 372976394.58629
                    [last_updated] => 2019-09-20T02:02:04.000Z
                )

        )

    [price_usd] => 50.0545813441
    [price] => 50.0545813441
    [volume_24h] => 350761407.42728
    [volume_24h_usd] => 350761407.42728
    [percent_change_1h] => -0.515967
    [percent_change_1h_usd] => -0.515967
    [percent_change_24h] => -2.1534
    [percent_change_24h_usd] => -2.1534
    [percent_change_7d] => 11.8793
    [percent_change_7d_usd] => 11.8793
    [market_cap] => 372976394.58629
    [market_cap_usd] => 372976394.58629
    [last_updated_usd] => 2019-09-20T02:02:04.000Z
    [price_btc] => 0.0048864250465183
)

Interest Score: 86660
$0.00712420327653
0.00000070B
Cap:
$61,890,519.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ZIL
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1568945580000 [1] => 0.00000069 [2] => 0.00000069 [3] => 0.00000069 [4] => 0.00000069 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 8687360058.0875
Vol: 16.527%
(
    [id] => 2469
    [name] => Zilliqa
    [symbol] => ZIL
    [slug] => zilliqa
    [num_market_pairs] => 104
    [date_added] => 2018-01-25T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 8687360058.0875
    [total_supply] => 12533042434.608
    [platform] => 
    [cmc_rank] => 77
    [last_updated] => 2019-09-20T02:02:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00712420327653
                    [volume_24h] => 10228948.027137
                    [percent_change_1h] => -0.213894
                    [percent_change_24h] => -3.0419
                    [percent_change_7d] => 4.13888
                    [market_cap] => 61890518.990223
                    [last_updated] => 2019-09-20T02:02:08.000Z
                )

        )

    [price_usd] => 0.00712420327653
    [price] => 0.00712420327653
    [volume_24h] => 10228948.027137
    [volume_24h_usd] => 10228948.027137
    [percent_change_1h] => -0.213894
    [percent_change_1h_usd] => -0.213894
    [percent_change_24h] => -3.0419
    [percent_change_24h_usd] => -3.0419
    [percent_change_7d] => 4.13888
    [percent_change_7d_usd] => 4.13888
    [market_cap] => 61890518.990223
    [market_cap_usd] => 61890518.990223
    [last_updated_usd] => 2019-09-20T02:02:08.000Z
    [price_btc] => 6.954785035082E-7
)

Interest Score: NAN