Coins sorted by Symbol


Sort by Capdiff
Shitcoins are separate
Raw Data from CoinMarketCap and Binance
Current Estimated BTC overvalue: 0.2328%

Check out the CryptoCrazy Domain Name Sale at Domain.Dog

$0.1857961677
0.00001751B
Cap:
$93,842,040.00
BTC Cap $94,066,526.00
0.23922% (0.00646%)
Vol: 74.483%
(
    [id] => abbc-coin
    [name] => ABBC Coin
    [symbol] => ABBC
    [rank] => 74
    [price_usd] => 0.1857961677
    [price_btc] => 0.00001751
    [24h_volume_usd] => 69896507.63
    [market_cap_usd] => 93842040.0
    [available_supply] => 505080602.0
    [total_supply] => 1002169570.0
    [max_supply] => 
    [percent_change_1h] => -1.48
    [percent_change_24h] => -0.32
    [percent_change_7d] => -22.31
    [last_updated] => 1563495127
)

Interest Score: -11097
$0.0584954276
0.00000551B
Cap:
$1,516,615,077.00
BTC Cap $1,519,474,146.00
0.18852% (-0.04424%)
Vol: 5.839%
(
    [id] => cardano
    [name] => Cardano
    [symbol] => ADA
    [rank] => 12
    [price_usd] => 0.0584954276
    [price_btc] => 0.00000551
    [24h_volume_usd] => 88553676.991
    [market_cap_usd] => 1516615077.0
    [available_supply] => 25927070538.0
    [total_supply] => 31112483745.0
    [max_supply] => 45000000000.0
    [percent_change_1h] => -1.19
    [percent_change_24h] => 5.57
    [percent_change_7d] => -10.44
    [last_updated] => 1563495124
)

Interest Score: 146376
$0.3101991332
0.00002923B
Cap:
$85,239,974.00
BTC Cap $85,431,851.00
0.22510% (-0.00765%)
Vol: 35.668%
(
    [id] => aeternity
    [name] => Aeternity
    [symbol] => AE
    [rank] => 78
    [price_usd] => 0.3101991332
    [price_btc] => 0.00002923
    [24h_volume_usd] => 30403433.3597
    [market_cap_usd] => 85239974.0
    [available_supply] => 274791143.0
    [total_supply] => 320612086.0
    [max_supply] => 
    [percent_change_1h] => 0.53
    [percent_change_24h] => 7.71
    [percent_change_7d] => -17.35
    [last_updated] => 1563495122
)

Interest Score: 11046
$0.0219743199
0.00000207B
Cap:
$143,763,256.00
BTC Cap $144,042,639.00
0.19434% (-0.03842%)
Vol: 4.857%
(
    [id] => aurora
    [name] => Aurora
    [symbol] => AOA
    [rank] => 52
    [price_usd] => 0.0219743199
    [price_btc] => 0.00000207
    [24h_volume_usd] => 6983037.25563
    [market_cap_usd] => 143763256.0
    [available_supply] => 6542330148.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 5.18
    [percent_change_24h] => 7.23
    [percent_change_7d] => -17.19
    [last_updated] => 1563495126
)

Interest Score: 43313
$0.0656623248
0.00000619B
Cap:
$65,596,629.00
BTC Cap $65,772,475.00
0.26807% (0.03532%)
Vol: 3.066%
(
    [id] => ardor
    [name] => Ardor
    [symbol] => ARDR
    [rank] => 95
    [price_usd] => 0.0656623248
    [price_btc] => 0.00000619
    [24h_volume_usd] => 2011175.60523
    [market_cap_usd] => 65596629.0
    [available_supply] => 998999495.0
    [total_supply] => 998999495.0
    [max_supply] => 998999495.0
    [percent_change_1h] => 3.33
    [percent_change_24h] => 9.27
    [percent_change_7d] => -18.47
    [last_updated] => 1563495122
)

Interest Score: -24483
$4.1137983037
0.00038769B
Cap:
$784,453,778.00
BTC Cap $786,316,211.00
0.23742% (0.00466%)
Vol: 24.921%
(
    [id] => cosmos
    [name] => Cosmos
    [symbol] => ATOM
    [rank] => 19
    [price_usd] => 4.1137983037
    [price_btc] => 0.00038769
    [24h_volume_usd] => 195495652.263
    [market_cap_usd] => 784453778.0
    [available_supply] => 190688439.0
    [total_supply] => 237928231.0
    [max_supply] => 
    [percent_change_1h] => 1.06
    [percent_change_24h] => 6.47
    [percent_change_7d] => -6.37
    [last_updated] => 1563495129
)

Interest Score: -16431
$0.2316855098
0.00002183B
Cap:
$295,299,521.00
BTC Cap $295,941,502.00
0.21740% (-0.01536%)
Vol: 7.778%
(
    [id] => basic-attention-token
    [name] => Basic Attention Token
    [symbol] => BAT
    [rank] => 36
    [price_usd] => 0.2316855098
    [price_btc] => 0.00002183
    [24h_volume_usd] => 22968614.9779
    [market_cap_usd] => 295299521.0
    [available_supply] => 1274570522.0
    [total_supply] => 1500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.43
    [percent_change_24h] => 7.49
    [percent_change_7d] => -18.6
    [last_updated] => 1563495122
)

Interest Score: 27004
$0.8010191423
0.00007549B
Cap:
$149,384,381.00
BTC Cap $149,740,746.00
0.23856% (0.00580%)
Vol: 4.351%
(
    [id] => bitcoin-diamond
    [name] => Bitcoin Diamond
    [symbol] => BCD
    [rank] => 46
    [price_usd] => 0.8010191423
    [price_btc] => 0.00007549
    [24h_volume_usd] => 6500056.39719
    [market_cap_usd] => 149384381.0
    [available_supply] => 186492898.0
    [total_supply] => 189492898.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -2.54
    [percent_change_24h] => -1.6
    [percent_change_7d] => -18.82
    [last_updated] => 1563495123
)

Interest Score: -6431
$313.548105935
0.02954938B
Cap:
$5,612,232,822.00
BTC Cap $5,625,590,938.00
0.23802% (0.00526%)
Vol: 31.876%
(
    [id] => bitcoin-cash
    [name] => Bitcoin Cash
    [symbol] => BCH
    [rank] => 5
    [price_usd] => 313.548105935
    [price_btc] => 0.02954938
    [24h_volume_usd] => 1788981068.77
    [market_cap_usd] => 5612232822.0
    [available_supply] => 17899113.0
    [total_supply] => 17899113.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.69
    [percent_change_24h] => 7.57
    [percent_change_7d] => -9.34
    [last_updated] => 1563495124
)

Interest Score: -45793
$0.0007403269
0.00000007B
Cap:
$136,269,624.00
BTC Cap $137,044,572.00
0.56869% (0.33593%)
Vol: 0.028%
(
    [id] => bytecoin-bcn
    [name] => Bytecoin
    [symbol] => BCN
    [rank] => 57
    [price_usd] => 0.0007403269
    [price_btc] => 0.00000007
    [24h_volume_usd] => 37928.8960566
    [market_cap_usd] => 136269624.0
    [available_supply] => 184066828814
    [total_supply] => 184066828814
    [max_supply] => 184470000000
    [percent_change_1h] => 0.22
    [percent_change_24h] => 8.94
    [percent_change_7d] => -4.85
    [last_updated] => 1563495121
)

Interest Score: -14925
$29.0075181655
0.00273372B
Cap:
$4,511,734,028.00
BTC Cap $4,522,464,989.00
0.23785% (0.00509%)
Vol: 15.704%
(
    [id] => binance-coin
    [name] => Binance Coin
    [symbol] => BNB
    [rank] => 6
    [price_usd] => 29.0075181655
    [price_btc] => 0.00273372
    [24h_volume_usd] => 708520350.26
    [market_cap_usd] => 4511734028.0
    [available_supply] => 155536713.0
    [total_supply] => 187536713.0
    [max_supply] => 187536713.0
    [percent_change_1h] => -0.11
    [percent_change_24h] => 6.21
    [percent_change_7d] => -3.62
    [last_updated] => 1563495124
)

Interest Score: -34722
$134.393420769
0.01266550B
Cap:
$2,399,592,613.00
BTC Cap $2,405,304,811.00
0.23805% (0.00529%)
Vol: 17.362%
(
    [id] => bitcoin-sv
    [name] => Bitcoin SV
    [symbol] => BSV
    [rank] => 9
    [price_usd] => 134.393420769
    [price_btc] => 0.0126655
    [24h_volume_usd] => 416627792.347
    [market_cap_usd] => 2399592613.0
    [available_supply] => 17854986.0
    [total_supply] => 17854986.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -1.34
    [percent_change_24h] => 10.87
    [percent_change_7d] => -17.1
    [last_updated] => 1563495128
)

Interest Score: -28070
$10636.2433861
1.00000000B
Cap:
$189,590,900,086.00
BTC Cap $189,590,900,087.00
0.00000% (-0.23276%)
Vol: 13.148%
(
    [id] => bitcoin
    [name] => Bitcoin
    [symbol] => BTC
    [rank] => 1
    [price_usd] => 10636.2433861
    [price_btc] => 1.0
    [24h_volume_usd] => 24926498388.6
    [market_cap_usd] => 189590900086
    [available_supply] => 17824987.0
    [total_supply] => 17824987.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.11
    [percent_change_24h] => 9.64
    [percent_change_7d] => -6.76
    [last_updated] => 1563495093
)

Interest Score: 7728998
$26.9991775704
0.00254446B
Cap:
$472,861,533.00
BTC Cap $473,988,010.00
0.23823% (0.00547%)
Vol: 5.851%
(
    [id] => bitcoin-gold
    [name] => Bitcoin Gold
    [symbol] => BTG
    [rank] => 27
    [price_usd] => 26.9991775704
    [price_btc] => 0.00254446
    [24h_volume_usd] => 27667986.4708
    [market_cap_usd] => 472861533.0
    [available_supply] => 17513924.0
    [total_supply] => 17513924.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.41
    [percent_change_24h] => 1.42
    [percent_change_7d] => -6.41
    [last_updated] => 1563495123
)

Interest Score: -10916
$0.1170182164
0.00001103B
Cap:
$117,310,677.00
BTC Cap $117,610,974.00
0.25598% (0.02323%)
Vol: 32.431%
(
    [id] => bytom
    [name] => Bytom
    [symbol] => BTM
    [rank] => 64
    [price_usd] => 0.1170182164
    [price_btc] => 0.00001103
    [24h_volume_usd] => 38044723.3842
    [market_cap_usd] => 117310677.0
    [available_supply] => 1002499275.0
    [total_supply] => 1407000000.0
    [max_supply] => 
    [percent_change_1h] => -1.48
    [percent_change_24h] => 8.73
    [percent_change_7d] => -13.3
    [last_updated] => 1563495123
)

Interest Score: -37810
$0.0449996893
0.00000424B
Cap:
$123,050,300.00
BTC Cap $123,318,232.00
0.21774% (-0.01501%)
Vol: 2.385%
(
    [id] => bitshares
    [name] => BitShares
    [symbol] => BTS
    [rank] => 63
    [price_usd] => 0.0449996893
    [price_btc] => 0.00000424
    [24h_volume_usd] => 2935090.87923
    [market_cap_usd] => 123050300.0
    [available_supply] => 2734470000.0
    [total_supply] => 2734470000.0
    [max_supply] => 3600570502.0
    [percent_change_1h] => -0.77
    [percent_change_24h] => 6.8
    [percent_change_7d] => -8.91
    [last_updated] => 1563495121
)

Interest Score: 12534
$0.0009428457
0.00000009B
Cap:
$199,993,120.00
BTC Cap $203,051,045.00
1.52902% (1.29626%)
Vol: 31.604%
(
    [id] => bittorrent
    [name] => BitTorrent
    [symbol] => BTT
    [rank] => 40
    [price_usd] => 0.0009428457
    [price_btc] => 0.00000009
    [24h_volume_usd] => 63205283.2153
    [market_cap_usd] => 199993120.0
    [available_supply] => 212116500000
    [total_supply] => 990000000000
    [max_supply] => 
    [percent_change_1h] => -0.95
    [percent_change_24h] => 6.08
    [percent_change_7d] => -14.03
    [last_updated] => 1563495128
)

Interest Score: -2646678
$0.0194948325
0.00000184B
Cap:
$73,604,124.00
BTC Cap $73,890,522.00
0.38911% (0.15635%)
Vol: 0.082%
(
    [id] => clipper-coin
    [name] => Clipper Coin
    [symbol] => CCCX
    [rank] => 87
    [price_usd] => 0.0194948325
    [price_btc] => 0.00000184
    [24h_volume_usd] => 60557.894865
    [market_cap_usd] => 73604124.0
    [available_supply] => 3775570996.0
    [total_supply] => 5000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.19
    [percent_change_24h] => 1.82
    [percent_change_7d] => 2.25
    [last_updated] => 1563495125
)

Interest Score: -14058
$0.0607050266
0.00000572B
Cap:
$490,075,283.00
BTC Cap $491,159,379.00
0.22121% (-0.01155%)
Vol: 0.832%
(
    [id] => crypto-com-chain
    [name] => Crypto.com Chain
    [symbol] => CRO
    [rank] => 26
    [price_usd] => 0.0607050266
    [price_btc] => 0.00000572
    [24h_volume_usd] => 4078036.01779
    [market_cap_usd] => 490075283.0
    [available_supply] => 8073059361.0
    [total_supply] => 100000000000
    [max_supply] => 
    [percent_change_1h] => -0.21
    [percent_change_24h] => 17.9
    [percent_change_7d] => -41.95
    [last_updated] => 1563495128
)

Interest Score: 11264
$1.0014987846
0.00009438B
Cap:
$84,634,543.00
BTC Cap $84,833,126.00
0.23464% (0.00188%)
Vol: 52.957%
(
    [id] => dai
    [name] => Dai
    [symbol] => DAI
    [rank] => 79
    [price_usd] => 1.0014987846
    [price_btc] => 0.00009438
    [24h_volume_usd] => 44819714.1963
    [market_cap_usd] => 84634543.0
    [available_supply] => 84507884.0
    [total_supply] => 84507884.0
    [max_supply] => 
    [percent_change_1h] => -1.19
    [percent_change_24h] => 0.9
    [percent_change_7d] => 1.54
    [last_updated] => 1563495124
)

Interest Score: -2910
$111.046637758
0.01046525B
Cap:
$991,526,979.00
BTC Cap $993,886,979.00
0.23802% (0.00526%)
Vol: 22.752%
(
    [id] => dash
    [name] => Dash
    [symbol] => DASH
    [rank] => 15
    [price_usd] => 111.046637758
    [price_btc] => 0.01046525
    [24h_volume_usd] => 225595472.445
    [market_cap_usd] => 991526979.0
    [available_supply] => 8928924.0
    [total_supply] => 8928924.0
    [max_supply] => 18900000.0
    [percent_change_1h] => -0.79
    [percent_change_24h] => 7.13
    [percent_change_7d] => -22.81
    [last_updated] => 1563495123
)

Interest Score: -20144
$29.2456244836
0.00275616B
Cap:
$295,468,429.00
BTC Cap $296,171,233.00
0.23786% (0.00511%)
Vol: 1.294%
(
    [id] => decred
    [name] => Decred
    [symbol] => DCR
    [rank] => 35
    [price_usd] => 29.2456244836
    [price_btc] => 0.00275616
    [24h_volume_usd] => 3824651.50639
    [market_cap_usd] => 295468429.0
    [available_supply] => 10102996.0
    [total_supply] => 10102996.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.36
    [percent_change_24h] => 4.74
    [percent_change_7d] => -3.31
    [last_updated] => 1563495121
)

Interest Score: -4900
$0.0119983173
0.00000113B
Cap:
$144,515,055.00
BTC Cap $144,763,629.00
0.17201% (-0.06075%)
Vol: 1.378%
(
    [id] => digibyte
    [name] => DigiByte
    [symbol] => DGB
    [rank] => 50
    [price_usd] => 0.0119983173
    [price_btc] => 0.00000113
    [24h_volume_usd] => 1991220.58436
    [market_cap_usd] => 144515055.0
    [available_supply] => 12044610197.0
    [total_supply] => 12044610197.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => 1.09
    [percent_change_24h] => 8.19
    [percent_change_7d] => 0.41
    [last_updated] => 1563495121
)

Interest Score: 43891
$0.0031185717
0.00000029B
Cap:
$375,475,057.00
BTC Cap $371,374,111.00
-1.09220% (-1.32496%)
Vol: 10.755%
(
    [id] => dogecoin
    [name] => Dogecoin
    [symbol] => DOGE
    [rank] => 30
    [price_usd] => 0.0031185717
    [price_btc] => 0.00000029
    [24h_volume_usd] => 40383692.0326
    [market_cap_usd] => 375475057.0
    [available_supply] => 120399687636
    [total_supply] => 120399687636
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => 4.06
    [percent_change_7d] => -4.07
    [last_updated] => 1563495125
)

Interest Score: 2808729
$0.0853801808
0.00000805B
Cap:
$360,090,169.00
BTC Cap $361,109,024.00
0.28294% (0.05019%)
Vol: 26.577%
(
    [id] => egretia
    [name] => Egretia
    [symbol] => EGT
    [rank] => 31
    [price_usd] => 0.0853801808
    [price_btc] => 0.00000805
    [24h_volume_usd] => 95702208.1972
    [market_cap_usd] => 360090169.0
    [available_supply] => 4217491288.0
    [total_supply] => 8000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.1
    [percent_change_24h] => 23.35
    [percent_change_7d] => 0.31
    [last_updated] => 1563495125
)

Interest Score: -127802
$0.1201977888
0.00001133B
Cap:
$104,897,172.00
BTC Cap $105,168,452.00
0.25862% (0.02586%)
Vol: 2.360%
(
    [id] => educare
    [name] => EDUCare
    [symbol] => EKT
    [rank] => 68
    [price_usd] => 0.1201977888
    [price_btc] => 0.00001133
    [24h_volume_usd] => 2475129.25089
    [market_cap_usd] => 104897172.0
    [available_supply] => 872704676.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.39
    [percent_change_24h] => 11.15
    [percent_change_7d] => 1.58
    [last_updated] => 1563495126
)

Interest Score: -20064
$0.123868722
0.00001167B
Cap:
$61,907,110.00
BTC Cap $62,035,173.00
0.20686% (-0.02589%)
Vol: 17.800%
(
    [id] => aelf
    [name] => aelf
    [symbol] => ELF
    [rank] => 98
    [price_usd] => 0.123868722
    [price_btc] => 0.00001167
    [24h_volume_usd] => 11019622.3357
    [market_cap_usd] => 61907110.0
    [available_supply] => 499780000.0
    [total_supply] => 880000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => 0.78
    [percent_change_24h] => 9.68
    [percent_change_7d] => -26.87
    [last_updated] => 1563495124
)

Interest Score: 28202
$0.0896274223
0.00000845B
Cap:
$69,554,235.00
BTC Cap $69,747,340.00
0.27763% (0.04488%)
Vol: 9.037%
(
    [id] => enjin-coin
    [name] => Enjin Coin
    [symbol] => ENJ
    [rank] => 92
    [price_usd] => 0.0896274223
    [price_btc] => 0.00000845
    [24h_volume_usd] => 6285471.83091
    [market_cap_usd] => 69554235.0
    [available_supply] => 776037431.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.46
    [percent_change_24h] => 6.01
    [percent_change_7d] => -9.86
    [last_updated] => 1563495123
)

Interest Score: -43792
$4.1146244355
0.00038777B
Cap:
$3,801,017,011.00
BTC Cap $3,810,062,375.00
0.23797% (0.00522%)
Vol: 59.584%
(
    [id] => eos
    [name] => EOS
    [symbol] => EOS
    [rank] => 8
    [price_usd] => 4.1146244355
    [price_btc] => 0.00038777
    [24h_volume_usd] => 2264794014.62
    [market_cap_usd] => 3801017011.0
    [available_supply] => 923782248.0
    [total_supply] => 1020482254.0
    [max_supply] => 
    [percent_change_1h] => -0.53
    [percent_change_24h] => 6.64
    [percent_change_7d] => -12.68
    [last_updated] => 1563495126
)

Interest Score: -43028
$6.0208022539
0.00056741B
Cap:
$674,619,682.00
BTC Cap $676,222,935.00
0.23765% (0.00490%)
Vol: 90.781%
(
    [id] => ethereum-classic
    [name] => Ethereum Classic
    [symbol] => ETC
    [rank] => 20
    [price_usd] => 6.0208022539
    [price_btc] => 0.00056741
    [24h_volume_usd] => 612423636.532
    [market_cap_usd] => 674619682.0
    [available_supply] => 112048138.0
    [total_supply] => 112048138.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -0.3
    [percent_change_24h] => 5.73
    [percent_change_7d] => -9.38
    [last_updated] => 1563495123
)

Interest Score: -20469
$225.166819021
0.02122016B
Cap:
$24,082,905,016.00
BTC Cap $24,140,229,762.00
0.23803% (0.00528%)
Vol: 38.321%
(
    [id] => ethereum
    [name] => Ethereum
    [symbol] => ETH
    [rank] => 2
    [price_usd] => 225.166819021
    [price_btc] => 0.02122016
    [24h_volume_usd] => 9228744840.6
    [market_cap_usd] => 24082905016.0
    [available_supply] => 106955834.0
    [total_supply] => 106955834.0
    [max_supply] => 
    [percent_change_1h] => -0.15
    [percent_change_24h] => 6.77
    [percent_change_7d] => -16.79
    [last_updated] => 1563495143
)

Interest Score: -89533
$1.4162654265
0.00013347B
Cap:
$101,794,482.00
BTC Cap $102,035,550.00
0.23682% (0.00406%)
Vol: 11.113%
(
    [id] => metaverse
    [name] => Metaverse ETP
    [symbol] => ETP
    [rank] => 71
    [price_usd] => 1.4162654265
    [price_btc] => 0.00013347
    [24h_volume_usd] => 11312555.9449
    [market_cap_usd] => 101794482.0
    [available_supply] => 71875285.0
    [total_supply] => 76149140.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.05
    [percent_change_24h] => 12.11
    [percent_change_7d] => -5.01
    [last_updated] => 1563495123
)

Interest Score: -4925
$0.0049493126
0.00000047B
Cap:
$81,289,625.00
BTC Cap $82,106,277.00
1.00462% (0.77186%)
Vol: 0.044%
(
    [id] => flexacoin
    [name] => Flexacoin
    [symbol] => FXC
    [rank] => 81
    [price_usd] => 0.0049493126
    [price_btc] => 0.00000047
    [24h_volume_usd] => 35712.7642741
    [market_cap_usd] => 81289625.0
    [available_supply] => 16424427128.0
    [total_supply] => 16424427128.0
    [max_supply] => 100000000000
    [percent_change_1h] => 1.02
    [percent_change_24h] => 10.28
    [percent_change_7d] => -23.43
    [last_updated] => 1563495128
)

Interest Score: -41759
$0.061956057
0.00000584B
Cap:
$59,753,519.00
BTC Cap $59,907,450.00
0.25761% (0.02485%)
Vol: 1.550%
(
    [id] => golem-network-tokens
    [name] => Golem
    [symbol] => GNT
    [rank] => 99
    [price_usd] => 0.061956057
    [price_btc] => 0.00000584
    [24h_volume_usd] => 926291.106413
    [market_cap_usd] => 59753519.0
    [available_supply] => 964450000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.29
    [percent_change_24h] => 5.59
    [percent_change_7d] => -14.84
    [last_updated] => 1563495122
)

Interest Score: -12851
$1.5374508365
0.00014489B
Cap:
$92,247,050.00
BTC Cap $92,465,119.00
0.23640% (0.00364%)
Vol: 4.481%
(
    [id] => gxchain
    [name] => GXChain
    [symbol] => GXC
    [rank] => 76
    [price_usd] => 1.5374508365
    [price_btc] => 0.00014489
    [24h_volume_usd] => 4133606.01215
    [market_cap_usd] => 92247050.0
    [available_supply] => 60000000.0
    [total_supply] => 99785133.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 0.48
    [percent_change_24h] => 14.35
    [percent_change_7d] => -5.59
    [last_updated] => 1563495122
)

Interest Score: -3304
$2.9727749073
0.00028016B
Cap:
$129,404,240.00
BTC Cap $129,712,216.00
0.23800% (0.00524%)
Vol: 5.724%
(
    [id] => hypercash
    [name] => HyperCash
    [symbol] => HC
    [rank] => 59
    [price_usd] => 2.9727749073
    [price_btc] => 0.00028016
    [24h_volume_usd] => 7406502.14564
    [market_cap_usd] => 129404240.0
    [available_supply] => 43529781.0
    [total_supply] => 43529781.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -0.96
    [percent_change_24h] => 4.6
    [percent_change_7d] => -18.95
    [last_updated] => 1563495122
)

Interest Score: -5919
$0.6421655029
0.00006052B
Cap:
$185,196,264.00
BTC Cap $185,640,375.00
0.23981% (0.00705%)
Vol: 0.806%
(
    [id] => hedgetrade
    [name] => HedgeTrade
    [symbol] => HEDG
    [rank] => 42
    [price_usd] => 0.6421655029
    [price_btc] => 0.00006052
    [24h_volume_usd] => 1493506.47828
    [market_cap_usd] => 185196264.0
    [available_supply] => 288393355.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.67
    [percent_change_24h] => 4.89
    [percent_change_7d] => -7.15
    [last_updated] => 1563495127
)

Interest Score: -4438
$0.0012692135
0.00000012B
Cap:
$169,077,732.00
BTC Cap $170,028,318.00
0.56222% (0.32946%)
Vol: 6.168%
(
    [id] => holo
    [name] => Holo
    [symbol] => HOT
    [rank] => 44
    [price_usd] => 0.0012692135
    [price_btc] => 0.00000012
    [24h_volume_usd] => 10427934.9981
    [market_cap_usd] => 169077732.0
    [available_supply] => 133214575156
    [total_supply] => 177619433541
    [max_supply] => 
    [percent_change_1h] => 0.91
    [percent_change_24h] => 5.69
    [percent_change_7d] => -14.37
    [last_updated] => 1563495125
)

Interest Score: -426949
$4.0922237258
0.00038566B
Cap:
$204,612,005.00
BTC Cap $205,099,502.00
0.23825% (0.00550%)
Vol: 40.729%
(
    [id] => huobi-token
    [name] => Huobi Token
    [symbol] => HT
    [rank] => 39
    [price_usd] => 4.0922237258
    [price_btc] => 0.00038566
    [24h_volume_usd] => 83335461.8429
    [market_cap_usd] => 204612005.0
    [available_supply] => 50000200.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.42
    [percent_change_24h] => 1.04
    [percent_change_7d] => 7.79
    [last_updated] => 1563495124
)

Interest Score: -11903
$0.2828627947
0.00002666B
Cap:
$138,679,537.00
BTC Cap $139,022,459.00
0.24728% (0.01452%)
Vol: 9.202%
(
    [id] => icon
    [name] => ICON
    [symbol] => ICX
    [rank] => 55
    [price_usd] => 0.2828627947
    [price_btc] => 0.00002666
    [24h_volume_usd] => 12761268.755
    [market_cap_usd] => 138679537.0
    [available_supply] => 490271394.0
    [total_supply] => 800460000.0
    [max_supply] => 
    [percent_change_1h] => 0.78
    [percent_change_24h] => 6.72
    [percent_change_7d] => -4.31
    [last_updated] => 1563495123
)

Interest Score: -19210
$0.2987605473
0.00002816B
Cap:
$104,537,119.00
BTC Cap $104,801,669.00
0.25307% (0.02031%)
Vol: 6.825%
(
    [id] => insight-chain
    [name] => Insight Chain
    [symbol] => INB
    [rank] => 69
    [price_usd] => 0.2987605473
    [price_btc] => 0.00002816
    [24h_volume_usd] => 7134819.75775
    [market_cap_usd] => 104537119.0
    [available_supply] => 349902689.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.89
    [percent_change_24h] => 6.9
    [percent_change_7d] => -13.65
    [last_updated] => 1563495127
)

Interest Score: -21969
$0.0073667376
0.00000069B
Cap:
$88,503,733.00
BTC Cap $88,170,589.00
-0.37642% (-0.60917%)
Vol: 20.607%
(
    [id] => iostoken
    [name] => IOST
    [symbol] => IOST
    [rank] => 77
    [price_usd] => 0.0073667376
    [price_btc] => 0.00000069
    [24h_volume_usd] => 18237591.9599
    [market_cap_usd] => 88503733.0
    [available_supply] => 12013965609.0
    [total_supply] => 21000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.89
    [percent_change_24h] => 5.64
    [percent_change_7d] => -23.8
    [last_updated] => 1563495125
)

Interest Score: 799873
$0.2369963095
0.00002233B
Cap:
$69,475,654.00
BTC Cap $69,625,456.00
0.21562% (-0.01714%)
Vol: 0.237%
(
    [id] => japan-content-token
    [name] => Japan Content Token
    [symbol] => JCT
    [rank] => 93
    [price_usd] => 0.2369963095
    [price_btc] => 0.00002233
    [24h_volume_usd] => 164842.119163
    [market_cap_usd] => 69475654.0
    [available_supply] => 293150782.0
    [total_supply] => 2500000000.0
    [max_supply] => 
    [percent_change_1h] => -32.55
    [percent_change_24h] => 32.73
    [percent_change_7d] => -13.01
    [last_updated] => 1563495129
)

Interest Score: 3412
$1.3844479718
0.00013047B
Cap:
$123,440,221.00
BTC Cap $123,731,130.00
0.23567% (0.00291%)
Vol: 18.294%
(
    [id] => kucoin-shares
    [name] => KuCoin Shares
    [symbol] => KCS
    [rank] => 62
    [price_usd] => 1.3844479718
    [price_btc] => 0.00013047
    [24h_volume_usd] => 22581860.1073
    [market_cap_usd] => 123440221.0
    [available_supply] => 89162051.0
    [total_supply] => 179162051.0
    [max_supply] => 
    [percent_change_1h] => -0.43
    [percent_change_24h] => 2.66
    [percent_change_7d] => -7.98
    [last_updated] => 1563495123
)

Interest Score: -4306
$1.2666972387
0.00011938B
Cap:
$145,799,120.00
BTC Cap $146,151,043.00
0.24138% (0.00862%)
Vol: 4.380%
(
    [id] => komodo
    [name] => Komodo
    [symbol] => KMD
    [rank] => 49
    [price_usd] => 1.2666972387
    [price_btc] => 0.00011938
    [24h_volume_usd] => 6385615.10983
    [market_cap_usd] => 145799120.0
    [available_supply] => 115101790.0
    [total_supply] => 115101790.0
    [max_supply] => 200000000.0
    [percent_change_1h] => 0.48
    [percent_change_24h] => 2.92
    [percent_change_7d] => -9.33
    [last_updated] => 1563495122
)

Interest Score: -9476
$0.2201375062
0.00002075B
Cap:
$110,068,753.00
BTC Cap $110,351,026.00
0.25645% (0.02370%)
Vol: 27.780%
(
    [id] => lambda
    [name] => Lambda
    [symbol] => LAMB
    [rank] => 66
    [price_usd] => 0.2201375062
    [price_btc] => 0.00002075
    [24h_volume_usd] => 30576606.3772
    [market_cap_usd] => 110068753.0
    [available_supply] => 500000000.0
    [total_supply] => 6000000000.0
    [max_supply] => 10000000000.0
    [percent_change_1h] => -1.21
    [percent_change_24h] => 7.67
    [percent_change_7d] => -7.09
    [last_updated] => 1563495127
)

Interest Score: -36385
$1.3357044795
0.00012588B
Cap:
$1,335,035,149.00
BTC Cap $1,338,219,391.00
0.23851% (0.00576%)
Vol: 0.929%
(
    [id] => unus-sed-leo
    [name] => UNUS SED LEO
    [symbol] => LEO
    [rank] => 14
    [price_usd] => 1.3357044795
    [price_btc] => 0.00012588
    [24h_volume_usd] => 12402854.5087
    [market_cap_usd] => 1335035149.0
    [available_supply] => 999498893.0
    [total_supply] => 999498893.0
    [max_supply] => 
    [percent_change_1h] => 0.23
    [percent_change_24h] => -1.19
    [percent_change_7d] => -12.43
    [last_updated] => 1563495130
)

Interest Score: -9155
$2.6908638688
0.00025359B
Cap:
$941,802,354.00
BTC Cap $944,035,737.00
0.23714% (0.00438%)
Vol: 15.113%
(
    [id] => chainlink
    [name] => Chainlink
    [symbol] => LINK
    [rank] => 16
    [price_usd] => 2.6908638688
    [price_btc] => 0.00025359
    [24h_volume_usd] => 142337153.585
    [market_cap_usd] => 941802354.0
    [available_supply] => 350000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.35
    [percent_change_24h] => 12.58
    [percent_change_7d] => -4.62
    [last_updated] => 1563495123
)

Interest Score: -15013
$1.288424295
0.00012142B
Cap:
$152,844,585.00
BTC Cap $153,203,839.00
0.23505% (0.00229%)
Vol: 4.158%
(
    [id] => lisk
    [name] => Lisk
    [symbol] => LSK
    [rank] => 45
    [price_usd] => 1.288424295
    [price_btc] => 0.00012142
    [24h_volume_usd] => 6354590.0427
    [market_cap_usd] => 152844585.0
    [available_supply] => 118629077.0
    [total_supply] => 133725490.0
    [max_supply] => 
    [percent_change_1h] => -1.59
    [percent_change_24h] => 4.48
    [percent_change_7d] => -10.14
    [last_updated] => 1563495122
)

Interest Score: -2528
$100.204886923
0.00944350B
Cap:
$6,285,327,685.00
BTC Cap $6,300,286,128.00
0.23799% (0.00523%)
Vol: 76.139%
(
    [id] => litecoin
    [name] => Litecoin
    [symbol] => LTC
    [rank] => 4
    [price_usd] => 100.204886923
    [price_btc] => 0.0094435
    [24h_volume_usd] => 4785604167.58
    [market_cap_usd] => 6285327685.0
    [available_supply] => 62724762.0
    [total_supply] => 62724762.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -1.67
    [percent_change_24h] => 12.0
    [percent_change_7d] => -2.55
    [last_updated] => 1563495127
)

Interest Score: -56017
$0.1606544976
0.00001514B
Cap:
$72,704,580.00
BTC Cap $72,875,749.00
0.23543% (0.00268%)
Vol: 0.505%
(
    [id] => maidsafecoin
    [name] => MaidSafeCoin
    [symbol] => MAID
    [rank] => 88
    [price_usd] => 0.1606544976
    [price_btc] => 0.00001514
    [24h_volume_usd] => 367101.382501
    [market_cap_usd] => 72704580.0
    [available_supply] => 452552412.0
    [total_supply] => 452552412.0
    [max_supply] => 
    [percent_change_1h] => 0.08
    [percent_change_24h] => 5.83
    [percent_change_7d] => -2.84
    [last_updated] => 1563495120
)

Interest Score: -875
$4.7354284977
0.00044628B
Cap:
$74,790,558.00
BTC Cap $74,969,252.00
0.23893% (0.00617%)
Vol: 9.168%
(
    [id] => crypto-com
    [name] => Crypto.com
    [symbol] => MCO
    [rank] => 85
    [price_usd] => 4.7354284977
    [price_btc] => 0.00044628
    [24h_volume_usd] => 6856445.03933
    [market_cap_usd] => 74790558.0
    [available_supply] => 15793831.0
    [total_supply] => 31587682.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => 4.99
    [percent_change_7d] => -14.94
    [last_updated] => 1563495123
)

Interest Score: -6237
$0.3059570848
0.00002883B
Cap:
$850,416,983.00
BTC Cap $852,323,218.00
0.22415% (-0.00860%)
Vol: 1.797%
(
    [id] => iota
    [name] => IOTA
    [symbol] => MIOTA
    [rank] => 18
    [price_usd] => 0.3059570848
    [price_btc] => 0.00002883
    [24h_volume_usd] => 15284047.7227
    [market_cap_usd] => 850416983.0
    [available_supply] => 2779530283.0
    [total_supply] => 2779530283.0
    [max_supply] => 2779530283.0
    [percent_change_1h] => -0.75
    [percent_change_24h] => 6.2
    [percent_change_7d] => -10.64
    [last_updated] => 1563495122
)

Interest Score: 14952
$558.035806877
0.05259038B
Cap:
$558,035,807.00
BTC Cap $559,364,082.00
0.23803% (0.00527%)
Vol: 0.353%
(
    [id] => maker
    [name] => Maker
    [symbol] => MKR
    [rank] => 23
    [price_usd] => 558.035806877
    [price_btc] => 0.05259038
    [24h_volume_usd] => 1968313.34488
    [market_cap_usd] => 558035807.0
    [available_supply] => 1000000.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => -0.23
    [percent_change_24h] => 6.79
    [percent_change_7d] => -15.4
    [last_updated] => 1563495122
)

Interest Score: -3370
$1.8896513219
0.00017808B
Cap:
$124,206,167.00
BTC Cap $124,498,724.00
0.23554% (0.00279%)
Vol: 5.021%
(
    [id] => monacoin
    [name] => MonaCoin
    [symbol] => MONA
    [rank] => 60
    [price_usd] => 1.8896513219
    [price_btc] => 0.00017808
    [24h_volume_usd] => 6236935.55289
    [market_cap_usd] => 124206167.0
    [available_supply] => 65729675.0
    [total_supply] => 65729675.0
    [max_supply] => 
    [percent_change_1h] => -0.69
    [percent_change_24h] => 2.97
    [percent_change_7d] => -12.06
    [last_updated] => 1563495121
)

Interest Score: -2976
$0.0400028513
0.00000377B
Cap:
$65,964,702.00
BTC Cap $66,122,654.00
0.23945% (0.00669%)
Vol: 3.576%
(
    [id] => maximine-coin
    [name] => Maximine Coin
    [symbol] => MXM
    [rank] => 94
    [price_usd] => 0.0400028513
    [price_btc] => 0.00000377
    [24h_volume_usd] => 2358904.102
    [market_cap_usd] => 65964702.0
    [available_supply] => 1649000000.0
    [total_supply] => 16000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.71
    [percent_change_24h] => 1.44
    [percent_change_7d] => -1.39
    [last_updated] => 1563495126
)

Interest Score: -4893
$1.1058020416
0.00010421B
Cap:
$147,346,239.00
BTC Cap $147,692,802.00
0.23520% (0.00245%)
Vol: 7.571%
(
    [id] => nano
    [name] => Nano
    [symbol] => NANO
    [rank] => 48
    [price_usd] => 1.1058020416
    [price_btc] => 0.00010421
    [24h_volume_usd] => 11156102.967
    [market_cap_usd] => 147346239.0
    [available_supply] => 133248297.0
    [total_supply] => 133248297.0
    [max_supply] => 133248297.0
    [percent_change_1h] => -1.7
    [percent_change_24h] => -2.12
    [percent_change_7d] => -0.47
    [last_updated] => 1563495122
)

Interest Score: -3160
$13.0124087775
0.00122631B
Cap:
$917,880,104.00
BTC Cap $920,061,366.00
0.23764% (0.00489%)
Vol: 68.632%
(
    [id] => neo
    [name] => NEO
    [symbol] => NEO
    [rank] => 17
    [price_usd] => 13.0124087775
    [price_btc] => 0.00122631
    [24h_volume_usd] => 629959099.942
    [market_cap_usd] => 917880104.0
    [available_supply] => 70538831.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.73
    [percent_change_24h] => 20.88
    [percent_change_7d] => -11.58
    [last_updated] => 1563495122
)

Interest Score: -22279
$1.5033748152
0.00014168B
Cap:
$75,573,552.00
BTC Cap $75,752,920.00
0.23734% (0.00459%)
Vol: 12.448%
(
    [id] => next
    [name] => NEXT
    [symbol] => NET
    [rank] => 83
    [price_usd] => 1.5033748152
    [price_btc] => 0.00014168
    [24h_volume_usd] => 9407577.7069
    [market_cap_usd] => 75573552.0
    [available_supply] => 50269268.0
    [total_supply] => 973628555.0
    [max_supply] => 
    [percent_change_1h] => -0.57
    [percent_change_24h] => -0.05
    [percent_change_7d] => 3.94
    [last_updated] => 1563495128
)

Interest Score: -5020
$2.2520459456
0.00021224B
Cap:
$81,516,582.00
BTC Cap $81,711,695.00
0.23935% (0.00660%)
Vol: 2.294%
(
    [id] => nash-exchange
    [name] => Nash Exchange
    [symbol] => NEX
    [rank] => 80
    [price_usd] => 2.2520459456
    [price_btc] => 0.00021224
    [24h_volume_usd] => 1869726.00729
    [market_cap_usd] => 81516582.0
    [available_supply] => 36196678.0
    [total_supply] => 56296100.0
    [max_supply] => 
    [percent_change_1h] => 0.68
    [percent_change_24h] => 10.65
    [percent_change_7d] => -9.98
    [last_updated] => 1563495128
)

Interest Score: -4541
$0.0005814728
0.00000005B
Cap:
$136,324,252.00
BTC Cap $124,681,486.00
-8.54050% (-8.77325%)
Vol: 3.858%
(
    [id] => pundi-x
    [name] => Pundi X
    [symbol] => NPXS
    [rank] => 56
    [price_usd] => 0.0005814728
    [price_btc] => 0.00000005
    [24h_volume_usd] => 5259108.37537
    [market_cap_usd] => 136324252.0
    [available_supply] => 234446468515
    [total_supply] => 261834927333
    [max_supply] => 
    [percent_change_1h] => -3.37
    [percent_change_24h] => 1.95
    [percent_change_7d] => -17.86
    [last_updated] => 1563495126
)

Interest Score: 9006134
$5.9072543515
0.00055671B
Cap:
$109,221,235.00
BTC Cap $109,480,986.00
0.23782% (0.00507%)
Vol: 0.659%
(
    [id] => energi
    [name] => Energi
    [symbol] => NRG
    [rank] => 67
    [price_usd] => 5.9072543515
    [price_btc] => 0.00055671
    [24h_volume_usd] => 719628.614654
    [market_cap_usd] => 109221235.0
    [available_supply] => 18489340.0
    [total_supply] => 18489340.0
    [max_supply] => 
    [percent_change_1h] => -0.3
    [percent_change_24h] => 10.43
    [percent_change_7d] => -13.1
    [last_updated] => 1563495126
)

Interest Score: -2286
$1.5202163168
0.00014327B
Cap:
$213,203,343.00
BTC Cap $213,713,594.00
0.23933% (0.00657%)
Vol: 34.670%
(
    [id] => omisego
    [name] => OmiseGO
    [symbol] => OMG
    [rank] => 38
    [price_usd] => 1.5202163168
    [price_btc] => 0.00014327
    [24h_volume_usd] => 73916552.6123
    [market_cap_usd] => 213203343.0
    [available_supply] => 140245398.0
    [total_supply] => 140245398.0
    [max_supply] => 
    [percent_change_1h] => -0.87
    [percent_change_24h] => 7.89
    [percent_change_7d] => -21.11
    [last_updated] => 1563495124
)

Interest Score: -14043
$0.944029976
0.00008897B
Cap:
$503,408,839.00
BTC Cap $504,622,847.00
0.24116% (0.00840%)
Vol: 32.952%
(
    [id] => ontology
    [name] => Ontology
    [symbol] => ONT
    [rank] => 25
    [price_usd] => 0.944029976
    [price_btc] => 0.00008897
    [24h_volume_usd] => 165885682.833
    [market_cap_usd] => 503408839.0
    [available_supply] => 533255142.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.26
    [percent_change_24h] => 11.71
    [percent_change_7d] => -11.49
    [last_updated] => 1563495126
)

Interest Score: -25824
$1.0023620772
0.00009446B
Cap:
$193,455,606.00
BTC Cap $193,906,738.00
0.23320% (0.00044%)
Vol: 75.069%
(
    [id] => paxos-standard-token
    [name] => Paxos Standard Token
    [symbol] => PAX
    [rank] => 41
    [price_usd] => 1.0023620772
    [price_btc] => 0.00009446
    [24h_volume_usd] => 145225976.132
    [market_cap_usd] => 193455606.0
    [available_supply] => 192999726.0
    [total_supply] => 192999992.0
    [max_supply] => 
    [percent_change_1h] => 0.08
    [percent_change_24h] => 0.05
    [percent_change_7d] => 0.08
    [last_updated] => 1563495127
)

Interest Score: -1038
$49.4766953574
0.00466278B
Cap:
$139,020,771.00
BTC Cap $139,351,663.00
0.23802% (0.00526%)
Vol: 0.039%
(
    [id] => qubitica
    [name] => Qubitica
    [symbol] => QBIT
    [rank] => 54
    [price_usd] => 49.4766953574
    [price_btc] => 0.00466278
    [24h_volume_usd] => 54380.934116
    [market_cap_usd] => 139020771.0
    [available_supply] => 2809823.0
    [total_supply] => 10000000.0
    [max_supply] => 
    [percent_change_1h] => 0.01
    [percent_change_24h] => 7.12
    [percent_change_7d] => -19.27
    [last_updated] => 1563495127
)

Interest Score: -323
$9.5852721718
0.00090333B
Cap:
$115,720,480.00
BTC Cap $115,995,323.00
0.23751% (0.00475%)
Vol: 12.869%
(
    [id] => quant
    [name] => Quant
    [symbol] => QNT
    [rank] => 65
    [price_usd] => 9.5852721718
    [price_btc] => 0.00090333
    [24h_volume_usd] => 14891496.8478
    [market_cap_usd] => 115720480.0
    [available_supply] => 12072738.0
    [total_supply] => 14612493.0
    [max_supply] => 
    [percent_change_1h] => 0.04
    [percent_change_24h] => 7.05
    [percent_change_7d] => -23.9
    [last_updated] => 1563495127
)

Interest Score: -6306
$3.0864296368
0.00029087B
Cap:
$295,918,207.00
BTC Cap $296,621,416.00
0.23764% (0.00488%)
Vol: 104.614%
(
    [id] => qtum
    [name] => Qtum
    [symbol] => QTUM
    [rank] => 34
    [price_usd] => 3.0864296368
    [price_btc] => 0.00029087
    [24h_volume_usd] => 309573042.566
    [market_cap_usd] => 295918207.0
    [available_supply] => 95877192.0
    [total_supply] => 101627212.0
    [max_supply] => 107822406.0
    [percent_change_1h] => -0.28
    [percent_change_24h] => 10.44
    [percent_change_7d] => -13.87
    [last_updated] => 1563495124
)

Interest Score: -14592
$12.2195595101
0.00115160B
Cap:
$134,415,155.00
BTC Cap $134,735,677.00
0.23846% (0.00570%)
Vol: 4.949%
(
    [id] => augur
    [name] => Augur
    [symbol] => REP
    [rank] => 58
    [price_usd] => 12.2195595101
    [price_btc] => 0.0011516
    [24h_volume_usd] => 6652438.73129
    [market_cap_usd] => 134415155.0
    [available_supply] => 11000000.0
    [total_supply] => 11000000.0
    [max_supply] => 
    [percent_change_1h] => -1.01
    [percent_change_24h] => 8.02
    [percent_change_7d] => -14.54
    [last_updated] => 1563495121
)

Interest Score: -6277
$0.1230890394
0.00001160B
Cap:
$56,456,848.00
BTC Cap $56,590,497.00
0.23673% (0.00397%)
Vol: 0.921%
(
    [id] => rif-token
    [name] => RIF Token
    [symbol] => RIF
    [rank] => 100
    [price_usd] => 0.1230890394
    [price_btc] => 0.00001160
    [24h_volume_usd] => 519993.634333
    [market_cap_usd] => 56456848.0
    [available_supply] => 458666736.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -2.44
    [percent_change_24h] => 15.28
    [percent_change_7d] => 1.21
    [last_updated] => 1563495128
)

Interest Score: -1592
$0.0435410449
0.00000410B
Cap:
$174,346,617.00
BTC Cap $174,617,112.00
0.15515% (-0.07761%)
Vol: 6.893%
(
    [id] => ravencoin
    [name] => Ravencoin
    [symbol] => RVN
    [rank] => 43
    [price_usd] => 0.0435410449
    [price_btc] => 0.00000410
    [24h_volume_usd] => 12018177.4784
    [market_cap_usd] => 174346617.0
    [available_supply] => 4004190000.0
    [total_supply] => 4004190000.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => 0.66
    [percent_change_24h] => 4.65
    [percent_change_7d] => 8.01
    [last_updated] => 1563495124
)

Interest Score: 105100
$1.0415019605
0.00009815B
Cap:
$65,260,899.00
BTC Cap $65,414,125.00
0.23479% (0.00203%)
Vol: 0.065%
(
    [id] => santiment
    [name] => Santiment Network Token
    [symbol] => SAN
    [rank] => 96
    [price_usd] => 1.0415019605
    [price_btc] => 0.00009815
    [24h_volume_usd] => 42531.125292
    [market_cap_usd] => 65260899.0
    [available_supply] => 62660371.0
    [total_supply] => 83337000.0
    [max_supply] => 
    [percent_change_1h] => -0.37
    [percent_change_24h] => 2.25
    [percent_change_7d] => 7.38
    [last_updated] => 1563495122
)

Interest Score: -142
$0.0029795379
0.00000028B
Cap:
$123,688,756.00
BTC Cap $123,631,062.00
-0.04664% (-0.27940%)
Vol: 1.226%
(
    [id] => siacoin
    [name] => Siacoin
    [symbol] => SC
    [rank] => 61
    [price_usd] => 0.0029795379
    [price_btc] => 0.00000028
    [24h_volume_usd] => 1516016.03891
    [market_cap_usd] => 123688756.0
    [available_supply] => 41512730630.0
    [total_supply] => 41512730630.0
    [max_supply] => 
    [percent_change_1h] => 1.19
    [percent_change_24h] => 12.81
    [percent_change_7d] => -2.96
    [last_updated] => 1563495121
)

Interest Score: 179407
$1.0947582104
0.00010317B
Cap:
$329,339,762.00
BTC Cap $330,116,821.00
0.23594% (0.00319%)
Vol: 2.270%
(
    [id] => silverway
    [name] => Silverway
    [symbol] => SLV
    [rank] => 32
    [price_usd] => 1.0947582104
    [price_btc] => 0.00010317
    [24h_volume_usd] => 7476586.87448
    [market_cap_usd] => 329339762.0
    [available_supply] => 300833334.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 2.0
    [percent_change_24h] => -12.2
    [percent_change_7d] => -45.44
    [last_updated] => 1563495129
)

Interest Score: -4010
$0.020131536
0.00000190B
Cap:
$69,866,169.00
BTC Cap $70,134,530.00
0.38411% (0.15135%)
Vol: 15.953%
(
    [id] => status
    [name] => Status
    [symbol] => SNT
    [rank] => 91
    [price_usd] => 0.020131536
    [price_btc] => 0.00000190
    [24h_volume_usd] => 11145461.7323
    [market_cap_usd] => 69866169.0
    [available_supply] => 3470483788.0
    [total_supply] => 6804870174.0
    [max_supply] => 
    [percent_change_1h] => -0.35
    [percent_change_24h] => 5.26
    [percent_change_7d] => -11.67
    [last_updated] => 1563495123
)

Interest Score: -169560
$0.2199110813
0.00002072B
Cap:
$71,936,886.00
BTC Cap $72,091,247.00
0.21458% (-0.01818%)
Vol: 4.881%
(
    [id] => solve
    [name] => SOLVE
    [symbol] => SOLVE
    [rank] => 90
    [price_usd] => 0.2199110813
    [price_btc] => 0.00002072
    [24h_volume_usd] => 3511152.60478
    [market_cap_usd] => 71936886.0
    [available_supply] => 327118058.0
    [total_supply] => 1000000000.0
    [max_supply] => 1000000000.0
    [percent_change_1h] => 0.07
    [percent_change_24h] => 4.75
    [percent_change_7d] => -11.19
    [last_updated] => 1563495128
)

Interest Score: 15192
$0.2417377636
0.00002278B
Cap:
$80,960,349.00
BTC Cap $81,146,513.00
0.22994% (-0.00281%)
Vol: 1.371%
(
    [id] => steem
    [name] => Steem
    [symbol] => STEEM
    [rank] => 82
    [price_usd] => 0.2417377636
    [price_btc] => 0.00002278
    [24h_volume_usd] => 1109818.82245
    [market_cap_usd] => 80960349.0
    [available_supply] => 334909813.0
    [total_supply] => 351883907.0
    [max_supply] => 
    [percent_change_1h] => -1.0
    [percent_change_24h] => 5.71
    [percent_change_7d] => -13.86
    [last_updated] => 1563495121
)

Interest Score: 1576
$0.1194168242
0.00001125B
Cap:
$103,952,667.00
BTC Cap $104,162,383.00
0.20174% (-0.03101%)
Vol: 6.439%
(
    [id] => theta
    [name] => THETA
    [symbol] => THETA
    [rank] => 70
    [price_usd] => 0.1194168242
    [price_btc] => 0.00001125
    [24h_volume_usd] => 6693321.27793
    [market_cap_usd] => 103952667.0
    [available_supply] => 870502690.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 1.39
    [percent_change_24h] => 5.88
    [percent_change_7d] => 6.92
    [last_updated] => 1563495124
)

Interest Score: 32930
$1666.14666623
0.15702090B
Cap:
$144,431,626.00
BTC Cap $144,775,373.00
0.23800% (0.00524%)
Vol: 0.154%
(
    [id] => thorecoin
    [name] => ThoreCoin
    [symbol] => THR
    [rank] => 51
    [price_usd] => 1666.14666623
    [price_btc] => 0.1570209
    [24h_volume_usd] => 222482.666186
    [market_cap_usd] => 144431626.0
    [available_supply] => 86686.0
    [total_supply] => 100000.0
    [max_supply] => 
    [percent_change_1h] => -0.31
    [percent_change_24h] => 8.26
    [percent_change_7d] => -5.96
    [last_updated] => 1563495126
)

Interest Score: -1047
$0.0257004908
0.00000242B
Cap:
$1,713,761,986.00
BTC Cap $1,716,377,134.00
0.15260% (-0.08016%)
Vol: 35.326%
(
    [id] => tron
    [name] => TRON
    [symbol] => TRX
    [rank] => 11
    [price_usd] => 0.0257004908
    [price_btc] => 0.00000242
    [24h_volume_usd] => 605398282.424
    [market_cap_usd] => 1713761986.0
    [available_supply] => 66682072191.0
    [total_supply] => 99281283754.0
    [max_supply] => 
    [percent_change_1h] => -0.76
    [percent_change_24h] => 12.55
    [percent_change_7d] => -8.48
    [last_updated] => 1563495125
)

Interest Score: 425118
$1.0025790906
0.00009449B
Cap:
$224,382,089.00
BTC Cap $224,928,072.00
0.24333% (0.01057%)
Vol: 137.127%
(
    [id] => trueusd
    [name] => TrueUSD
    [symbol] => TUSD
    [rank] => 37
    [price_usd] => 1.0025790906
    [price_btc] => 0.00009449
    [24h_volume_usd] => 307688026.821
    [market_cap_usd] => 224382089.0
    [available_supply] => 223804876.0
    [total_supply] => 223804876.0
    [max_supply] => 
    [percent_change_1h] => 0.07
    [percent_change_24h] => 0.03
    [percent_change_7d] => 0.01
    [last_updated] => 1563495127
)

Interest Score: -29239
$1.0040279004
0.00009462B
Cap:
$424,064,733.00
BTC Cap $425,067,191.00
0.23639% (0.00364%)
Vol: 40.104%
(
    [id] => usd-coin
    [name] => USD Coin
    [symbol] => USDC
    [rank] => 28
    [price_usd] => 1.0040279004
    [price_btc] => 0.00009462
    [24h_volume_usd] => 170068626.5
    [market_cap_usd] => 424064733.0
    [available_supply] => 422363494.0
    [total_supply] => 423645045.0
    [max_supply] => 
    [percent_change_1h] => 0.13
    [percent_change_24h] => 0.23
    [percent_change_7d] => 0.31
    [last_updated] => 1563495129
)

Interest Score: -10773
$1.0087709973
0.00009507B
Cap:
$4,007,205,898.00
BTC Cap $4,016,805,758.00
0.23956% (0.00681%)
Vol: 655.202%
(
    [id] => tether
    [name] => Tether
    [symbol] => USDT
    [rank] => 7
    [price_usd] => 1.0087709973
    [price_btc] => 0.00009507
    [24h_volume_usd] => 26255296768.9
    [market_cap_usd] => 4007205898.0
    [available_supply] => 3972364301.0
    [total_supply] => 4270057493.0
    [max_supply] => 
    [percent_change_1h] => 0.09
    [percent_change_24h] => 0.31
    [percent_change_7d] => 0.87
    [last_updated] => 1563495136
)

Interest Score: -81611
$0.0105486034
0.00000099B
Cap:
$74,667,234.00
BTC Cap $74,534,710.00
-0.17749% (-0.41024%)
Vol: 0.409%
(
    [id] => vestchain
    [name] => VestChain
    [symbol] => VEST
    [rank] => 86
    [price_usd] => 0.0105486034
    [price_btc] => 0.00000099
    [24h_volume_usd] => 305060.650499
    [market_cap_usd] => 74667234.0
    [available_supply] => 7078400000.0
    [total_supply] => 8848000000.0
    [max_supply] => 
    [percent_change_1h] => 0.24
    [percent_change_24h] => 11.2
    [percent_change_7d] => -13.13
    [last_updated] => 1563495129
)

Interest Score: 119869
$0.0057127206
0.00000054B
Cap:
$316,797,405.00
BTC Cap $318,508,231.00
0.54004% (0.30728%)
Vol: 11.538%
(
    [id] => vechain
    [name] => VeChain
    [symbol] => VET
    [rank] => 33
    [price_usd] => 0.0057127206
    [price_btc] => 0.00000054
    [24h_volume_usd] => 36553240.063
    [market_cap_usd] => 316797405.0
    [available_supply] => 55454734800.0
    [total_supply] => 86712634466.0
    [max_supply] => 
    [percent_change_1h] => -0.28
    [percent_change_24h] => 4.89
    [percent_change_7d] => -5.79
    [last_updated] => 1563495126
)

Interest Score: -615488
$0.2250586028
0.00002121B
Cap:
$396,022,805.00
BTC Cap $396,966,185.00
0.23821% (0.00546%)
Vol: 3.299%
(
    [id] => v-systems
    [name] => V Systems
    [symbol] => VSYS
    [rank] => 29
    [price_usd] => 0.2250586028
    [price_btc] => 0.00002121
    [24h_volume_usd] => 13063533.8613
    [market_cap_usd] => 396022805.0
    [available_supply] => 1759643046.0
    [total_supply] => 3664501510.0
    [max_supply] => 
    [percent_change_1h] => -1.37
    [percent_change_24h] => 6.87
    [percent_change_7d] => 19.94
    [last_updated] => 1563495129
)

Interest Score: -8464
$1.4911698769
0.00014053B
Cap:
$149,116,988.00
BTC Cap $149,471,129.00
0.23749% (0.00474%)
Vol: 20.560%
(
    [id] => waves
    [name] => Waves
    [symbol] => WAVES
    [rank] => 47
    [price_usd] => 1.4911698769
    [price_btc] => 0.00014053
    [24h_volume_usd] => 30658880.072
    [market_cap_usd] => 149116988.0
    [available_supply] => 100000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -1.37
    [percent_change_24h] => 6.29
    [percent_change_7d] => -1.53
    [last_updated] => 1563495122
)

Interest Score: -7796
$1.711148229
0.00016126B
Cap:
$72,119,700.00
BTC Cap $72,290,495.00
0.23682% (0.00407%)
Vol: 8.555%
(
    [id] => waltonchain
    [name] => Waltonchain
    [symbol] => WTC
    [rank] => 89
    [price_usd] => 1.711148229
    [price_btc] => 0.00016126
    [24h_volume_usd] => 6169673.50087
    [market_cap_usd] => 72119700.0
    [available_supply] => 42146962.0
    [total_supply] => 70000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => 1.13
    [percent_change_24h] => 2.22
    [percent_change_7d] => -30.37
    [last_updated] => 1563495123
)

Interest Score: -3974
$0.0697586609
0.00000657B
Cap:
$627,827,948.00
BTC Cap $628,921,072.00
0.17411% (-0.05864%)
Vol: 5.083%
(
    [id] => nem
    [name] => NEM
    [symbol] => XEM
    [rank] => 22
    [price_usd] => 0.0697586609
    [price_btc] => 0.00000657
    [24h_volume_usd] => 31913915.3401
    [market_cap_usd] => 627827948.0
    [available_supply] => 8999999999.0
    [total_supply] => 8999999999.0
    [max_supply] => 
    [percent_change_1h] => 1.16
    [percent_change_24h] => 9.39
    [percent_change_7d] => -9.45
    [last_updated] => 1563495122
)

Interest Score: 127102
$203.660865057
0.01919340B
Cap:
$92,473,400.00
BTC Cap $92,693,569.00
0.23809% (0.00533%)
Vol: 0.705%
(
    [id] => mixin
    [name] => Mixin
    [symbol] => XIN
    [rank] => 75
    [price_usd] => 203.660865057
    [price_btc] => 0.0191934
    [24h_volume_usd] => 652121.348995
    [market_cap_usd] => 92473400.0
    [available_supply] => 454056.0
    [total_supply] => 1000000.0
    [max_supply] => 1000000.0
    [percent_change_1h] => 0.14
    [percent_change_24h] => 4.14
    [percent_change_7d] => -9.29
    [last_updated] => 1563495124
)

Interest Score: -2320
$0.0884237755
0.00000833B
Cap:
$1,733,510,442.00
BTC Cap $1,736,963,432.00
0.19919% (-0.03357%)
Vol: 21.263%
(
    [id] => stellar
    [name] => Stellar
    [symbol] => XLM
    [rank] => 10
    [price_usd] => 0.0884237755
    [price_btc] => 0.00000833
    [24h_volume_usd] => 368601791.006
    [market_cap_usd] => 1733510442.0
    [available_supply] => 19604573893.0
    [total_supply] => 105162759272
    [max_supply] => 
    [percent_change_1h] => -0.55
    [percent_change_24h] => 9.57
    [percent_change_7d] => 0.76
    [last_updated] => 1563495122
)

Interest Score: 161495
$83.5941844431
0.00787808B
Cap:
$1,429,964,481.00
BTC Cap $1,433,368,420.00
0.23804% (0.00529%)
Vol: 9.028%
(
    [id] => monero
    [name] => Monero
    [symbol] => XMR
    [rank] => 13
    [price_usd] => 83.5941844431
    [price_btc] => 0.00787808
    [24h_volume_usd] => 129091024.144
    [market_cap_usd] => 1429964481.0
    [available_supply] => 17106028.0
    [total_supply] => 17106028.0
    [max_supply] => 
    [percent_change_1h] => -0.75
    [percent_change_24h] => 9.68
    [percent_change_7d] => -6.38
    [last_updated] => 1563495122
)

Interest Score: -19176
$0.0036399718
0.00000034B
Cap:
$63,622,023.00
BTC Cap $63,208,668.00
-0.64970% (-0.88246%)
Vol: 7.404%
(
    [id] => xmax
    [name] => XMax
    [symbol] => XMX
    [rank] => 97
    [price_usd] => 0.0036399718
    [price_btc] => 0.00000034
    [24h_volume_usd] => 4710553.06369
    [market_cap_usd] => 63622023.0
    [available_supply] => 17478712983.0
    [total_supply] => 30000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.8
    [percent_change_24h] => 1.28
    [percent_change_7d] => -28.47
    [last_updated] => 1563495126
)

Interest Score: 786383
$0.3219992407
0.00003035B
Cap:
$13,792,098,477.00
BTC Cap $13,826,824,925.00
0.25179% (0.01903%)
Vol: 10.518%
(
    [id] => ripple
    [name] => XRP
    [symbol] => XRP
    [rank] => 3
    [price_usd] => 0.3219992407
    [price_btc] => 0.00003035
    [24h_volume_usd] => 1450593253.9
    [market_cap_usd] => 13792098477.0
    [available_supply] => 42832704971.0
    [total_supply] => 99991553791.0
    [max_supply] => 100000000000
    [percent_change_1h] => -0.59
    [percent_change_24h] => 3.6
    [percent_change_7d] => -2.21
    [last_updated] => 1563495125
)

Interest Score: -191882
$0.9748540628
0.00009187B
Cap:
$643,186,811.00
BTC Cap $644,702,728.00
0.23569% (0.00293%)
Vol: 0.848%
(
    [id] => tezos
    [name] => Tezos
    [symbol] => XTZ
    [rank] => 21
    [price_usd] => 0.9748540628
    [price_btc] => 0.00009187
    [24h_volume_usd] => 5452456.06013
    [market_cap_usd] => 643186811.0
    [available_supply] => 659777536.0
    [total_supply] => 800998891.0
    [max_supply] => 
    [percent_change_1h] => -0.62
    [percent_change_24h] => 5.36
    [percent_change_7d] => -5.48
    [last_updated] => 1563495123
)

Interest Score: -3249
$0.0061098455
0.00000058B
Cap:
$96,719,378.00
BTC Cap $97,656,134.00
0.96853% (0.73577%)
Vol: 1.310%
(
    [id] => verge
    [name] => Verge
    [symbol] => XVG
    [rank] => 72
    [price_usd] => 0.0061098455
    [price_btc] => 0.00000058
    [24h_volume_usd] => 1266664.05274
    [market_cap_usd] => 96719378.0
    [available_supply] => 15830085689.0
    [total_supply] => 15830085689.0
    [max_supply] => 16555000000.0
    [percent_change_1h] => -0.12
    [percent_change_24h] => 7.6
    [percent_change_7d] => -6.67
    [last_updated] => 1563495121
)

Interest Score: -436958
$9.4909125292
0.00089444B
Cap:
$75,516,043.00
BTC Cap $75,695,615.00
0.23779% (0.00504%)
Vol: 1.876%
(
    [id] => zcoin
    [name] => Zcoin
    [symbol] => XZC
    [rank] => 84
    [price_usd] => 9.4909125292
    [price_btc] => 0.00089444
    [24h_volume_usd] => 1416893.61664
    [market_cap_usd] => 75516043.0
    [available_supply] => 7956668.0
    [total_supply] => 21400000.0
    [max_supply] => 21400000.0
    [percent_change_1h] => -0.21
    [percent_change_24h] => 4.48
    [percent_change_7d] => -7.1
    [last_updated] => 1563495121
)

Interest Score: -3110
$78.9889369836
0.00744407B
Cap:
$552,859,861.00
BTC Cap $554,175,716.00
0.23801% (0.00525%)
Vol: 73.019%
(
    [id] => zcash
    [name] => Zcash
    [symbol] => ZEC
    [rank] => 24
    [price_usd] => 78.9889369836
    [price_btc] => 0.00744407
    [24h_volume_usd] => 403693082.036
    [market_cap_usd] => 552859861.0
    [available_supply] => 6999206.0
    [total_supply] => 6999206.0
    [max_supply] => 
    [percent_change_1h] => -0.35
    [percent_change_24h] => 6.7
    [percent_change_7d] => -11.1
    [last_updated] => 1563495123
)

Interest Score: -19424
$0.0109648435
0.00000103B
Cap:
$95,255,543.00
BTC Cap $95,172,903.00
-0.08676% (-0.31951%)
Vol: 13.259%
(
    [id] => zilliqa
    [name] => Zilliqa
    [symbol] => ZIL
    [rank] => 73
    [price_usd] => 0.0109648435
    [price_btc] => 0.00000103
    [24h_volume_usd] => 12630164.795
    [market_cap_usd] => 95255543.0
    [available_supply] => 8687360058.0
    [total_supply] => 12533042435.0
    [max_supply] => 
    [percent_change_1h] => -0.36
    [percent_change_24h] => 6.51
    [percent_change_7d] => -22.46
    [last_updated] => 1563495125
)

Interest Score: 392523
$0.2369850818
0.00002233B
Cap:
$141,751,463.00
BTC Cap $142,063,835.00
0.22037% (-0.01239%)
Vol: 9.868%
(
    [id] => 0x
    [name] => 0x
    [symbol] => ZRX
    [rank] => 53
    [price_usd] => 0.2369850818
    [price_btc] => 0.00002233
    [24h_volume_usd] => 13988086.9974
    [market_cap_usd] => 141751463.0
    [available_supply] => 598145091.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -1.05
    [percent_change_24h] => 4.31
    [percent_change_7d] => -7.81
    [last_updated] => 1563495124
)

Interest Score: 16842

Shitcoins: (Under $10m market cap)