Coins sorted by Symbol


Sort by Capdiff
Shitcoins are separate
Raw Data from CoinMarketCap and Binance
Current Estimated BTC overvalue: 0.0694%

Check out the CryptoCrazy Domain Name Sale at Domain.Dog

$0.0461647617
0.00001236B
Cap:
$1,196,917,034.00
BTC Cap $1,197,932,593.00
0.08485% (0.01545%)
Vol: 1.939%
(
    [id] => cardano
    [name] => Cardano
    [symbol] => ADA
    [rank] => 11
    [price_usd] => 0.0461647617
    [price_btc] => 0.00001236
    [24h_volume_usd] => 23211791.0234
    [market_cap_usd] => 1196917034.0
    [available_supply] => 25927070538.0
    [total_supply] => 31112483745.0
    [max_supply] => 45000000000.0
    [percent_change_1h] => -0.21
    [percent_change_24h] => 4.55
    [percent_change_7d] => 6.04
    [last_updated] => 1547926384
)

Interest Score: -32073
$0.450500015
0.00012060B
Cap:
$104,975,726.00
BTC Cap $105,051,401.00
0.07209% (0.00269%)
Vol: 9.709%
(
    [id] => aeternity
    [name] => Aeternity
    [symbol] => AE
    [rank] => 47
    [price_usd] => 0.450500015
    [price_btc] => 0.0001206
    [24h_volume_usd] => 10192377.6853
    [market_cap_usd] => 104975726.0
    [available_supply] => 233020472.0
    [total_supply] => 273685830.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => 4.22
    [percent_change_7d] => 19.93
    [last_updated] => 1547926383
)

Interest Score: -3194
$0.1455277093
0.00003896B
Cap:
$39,896,663.00
BTC Cap $39,927,333.00
0.07687% (0.00747%)
Vol: 12.894%
(
    [id] => aion
    [name] => Aion
    [symbol] => AION
    [rank] => 85
    [price_usd] => 0.1455277093
    [price_btc] => 0.00003896
    [24h_volume_usd] => 5144430.64726
    [market_cap_usd] => 39896663.0
    [available_supply] => 274151662.0
    [total_supply] => 274151662.0
    [max_supply] => 
    [percent_change_1h] => -1.13
    [percent_change_24h] => 3.73
    [percent_change_7d] => 8.55
    [last_updated] => 1547926384
)

Interest Score: -6250
$0.0110824342
0.00000297B
Cap:
$72,504,943.00
BTC Cap $72,635,573.00
0.18017% (0.11077%)
Vol: 3.387%
(
    [id] => aurora
    [name] => Aurora
    [symbol] => AOA
    [rank] => 60
    [price_usd] => 0.0110824342
    [price_btc] => 0.00000297
    [24h_volume_usd] => 2455756.85665
    [market_cap_usd] => 72504943.0
    [available_supply] => 6542330148.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.63
    [percent_change_24h] => 11.02
    [percent_change_7d] => 13.69
    [last_updated] => 1547926387
)

Interest Score: -82896
$0.0031967381
0.00000086B
Cap:
$46,944,408.00
BTC Cap $47,210,187.00
0.56616% (0.49676%)
Vol: 3.734%
(
    [id] => apollo-currency
    [name] => Apollo Currency
    [symbol] => APL
    [rank] => 76
    [price_usd] => 0.0031967381
    [price_btc] => 0.00000086
    [24h_volume_usd] => 1752793.56927
    [market_cap_usd] => 46944408.0
    [available_supply] => 14685096531.0
    [total_supply] => 21165096531.0
    [max_supply] => 
    [percent_change_1h] => 7.74
    [percent_change_24h] => 71.43
    [percent_change_7d] => 306.54
    [last_updated] => 1547926388
)

Interest Score: -317648
$0.0588163103
0.00001574B
Cap:
$58,757,464.00
BTC Cap $58,780,119.00
0.03856% (-0.03084%)
Vol: 1.719%
(
    [id] => ardor
    [name] => Ardor
    [symbol] => ARDR
    [rank] => 66
    [price_usd] => 0.0588163103
    [price_btc] => 0.00001574
    [24h_volume_usd] => 1010004.31909
    [market_cap_usd] => 58757464.0
    [available_supply] => 998999495.0
    [total_supply] => 998999495.0
    [max_supply] => 998999495.0
    [percent_change_1h] => -0.61
    [percent_change_24h] => 6.0
    [percent_change_7d] => 12.21
    [last_updated] => 1547926382
)

Interest Score: 16503
$0.4367971205
0.00011693B
Cap:
$47,084,259.00
BTC Cap $47,117,516.00
0.07063% (0.00123%)
Vol: 1.043%
(
    [id] => ark
    [name] => Ark
    [symbol] => ARK
    [rank] => 75
    [price_usd] => 0.4367971205
    [price_btc] => 0.00011693
    [24h_volume_usd] => 491177.955466
    [market_cap_usd] => 47084259.0
    [available_supply] => 107794344.0
    [total_supply] => 139044344.0
    [max_supply] => 
    [percent_change_1h] => -0.59
    [percent_change_24h] => 4.91
    [percent_change_7d] => 11.21
    [last_updated] => 1547926382
)

Interest Score: -484
$0.1295747281
0.00003469B
Cap:
$159,370,319.00
BTC Cap $159,496,772.00
0.07935% (0.00995%)
Vol: 4.552%
(
    [id] => basic-attention-token
    [name] => Basic Attention Token
    [symbol] => BAT
    [rank] => 36
    [price_usd] => 0.1295747281
    [price_btc] => 0.00003469
    [24h_volume_usd] => 7254313.67316
    [market_cap_usd] => 159370319.0
    [available_supply] => 1229949089.0
    [total_supply] => 1500000000.0
    [max_supply] => 
    [percent_change_1h] => 0.27
    [percent_change_24h] => 2.9
    [percent_change_7d] => -1.6
    [last_updated] => 1547926383
)

Interest Score: -11499
$0.8102278942
0.00021689B
Cap:
$124,578,109.00
BTC Cap $124,662,128.00
0.06744% (-0.00196%)
Vol: 1.254%
(
    [id] => bitcoin-diamond
    [name] => Bitcoin Diamond
    [symbol] => BCD
    [rank] => 39
    [price_usd] => 0.8102278942
    [price_btc] => 0.00021689
    [24h_volume_usd] => 1562222.02609
    [market_cap_usd] => 124578109.0
    [available_supply] => 153756875.0
    [total_supply] => 156756875.0
    [max_supply] => 210000000.0
    [percent_change_1h] => 0.17
    [percent_change_24h] => 2.44
    [percent_change_7d] => -4.19
    [last_updated] => 1547926385
)

Interest Score: 1273
$130.652744513
0.03497523B
Cap:
$2,296,264,447.00
BTC Cap $2,297,864,444.00
0.06968% (0.00028%)
Vol: 9.320%
(
    [id] => bitcoin-cash
    [name] => Bitcoin Cash
    [symbol] => BCH
    [rank] => 4
    [price_usd] => 130.652744513
    [price_btc] => 0.03497523
    [24h_volume_usd] => 214009703.852
    [market_cap_usd] => 2296264447.0
    [available_supply] => 17575325.0
    [total_supply] => 17575325.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.27
    [percent_change_24h] => 2.38
    [percent_change_7d] => -3.22
    [last_updated] => 1547926384
)

Interest Score: -1248
$0.0006624364
0.00000018B
Cap:
$121,932,567.00
BTC Cap $123,853,561.00
1.57546% (1.50606%)
Vol: 0.178%
(
    [id] => bytecoin-bcn
    [name] => Bytecoin
    [symbol] => BCN
    [rank] => 40
    [price_usd] => 0.0006624364
    [price_btc] => 0.00000018
    [24h_volume_usd] => 216749.263048
    [market_cap_usd] => 121932567.0
    [available_supply] => 184066828814
    [total_supply] => 184066828814
    [max_supply] => 184470000000
    [percent_change_1h] => 0.01
    [percent_change_24h] => 3.74
    [percent_change_7d] => 2.4
    [last_updated] => 1547926381
)

Interest Score: -311185
$6.6897851157
0.00179083B
Cap:
$864,156,272.00
BTC Cap $864,758,700.00
0.06971% (0.00031%)
Vol: 4.684%
(
    [id] => binance-coin
    [name] => Binance Coin
    [symbol] => BNB
    [rank] => 13
    [price_usd] => 6.6897851157
    [price_btc] => 0.00179083
    [24h_volume_usd] => 40480855.9383
    [market_cap_usd] => 864156272.0
    [available_supply] => 129175490.0
    [total_supply] => 189175490.0
    [max_supply] => 
    [percent_change_1h] => 0.89
    [percent_change_24h] => 2.85
    [percent_change_7d] => 11.9
    [last_updated] => 1547926384
)

Interest Score: -760
$0.576525853
0.00015433B
Cap:
$35,967,971.00
BTC Cap $35,992,165.00
0.06727% (-0.00213%)
Vol: 2.668%
(
    [id] => bancor
    [name] => Bancor
    [symbol] => BNT
    [rank] => 94
    [price_usd] => 0.576525853
    [price_btc] => 0.00015433
    [24h_volume_usd] => 959704.999523
    [market_cap_usd] => 35967971.0
    [available_supply] => 62387438.0
    [total_supply] => 75412924.0
    [max_supply] => 
    [percent_change_1h] => 0.04
    [percent_change_24h] => 3.56
    [percent_change_7d] => 0.15
    [last_updated] => 1547926383
)

Interest Score: 1087
$77.0856016452
0.02063551B
Cap:
$1,354,715,733.00
BTC Cap $1,355,659,324.00
0.06965% (0.00025%)
Vol: 4.338%
(
    [id] => bitcoin-sv
    [name] => Bitcoin SV
    [symbol] => BSV
    [rank] => 10
    [price_usd] => 77.0856016452
    [price_btc] => 0.02063551
    [24h_volume_usd] => 58762141.283
    [market_cap_usd] => 1354715733.0
    [available_supply] => 17574173.0
    [total_supply] => 17574173.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.08
    [percent_change_24h] => 1.79
    [percent_change_7d] => -7.72
    [last_updated] => 1547926389
)

Interest Score: -727
$3738.18216533
1.00000000B
Cap:
$65,380,712,617.00
BTC Cap $65,380,712,618.00
0.00000% (-0.06940%)
Vol: 8.359%
(
    [id] => bitcoin
    [name] => Bitcoin
    [symbol] => BTC
    [rank] => 1
    [price_usd] => 3738.18216533
    [price_btc] => 1.0
    [24h_volume_usd] => 5465436662.23
    [market_cap_usd] => 65380712617.0
    [available_supply] => 17489975.0
    [total_supply] => 17489975.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.12
    [percent_change_24h] => 2.54
    [percent_change_7d] => 1.99
    [last_updated] => 1547926401
)

Interest Score: 1297870
$11.5170913044
0.00308308B
Cap:
$200,557,748.00
BTC Cap $200,697,471.00
0.06967% (0.00027%)
Vol: 2.592%
(
    [id] => bitcoin-gold
    [name] => Bitcoin Gold
    [symbol] => BTG
    [rank] => 28
    [price_usd] => 11.5170913044
    [price_btc] => 0.00308308
    [24h_volume_usd] => 5198371.5189
    [market_cap_usd] => 200557748.0
    [available_supply] => 17413924.0
    [total_supply] => 17513924.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.35
    [percent_change_24h] => 3.25
    [percent_change_7d] => -5.97
    [last_updated] => 1547926385
)

Interest Score: -284
$0.0798602113
0.00002138B
Cap:
$80,059,804.00
BTC Cap $80,122,083.00
0.07779% (0.00839%)
Vol: 3.838%
(
    [id] => bytom
    [name] => Bytom
    [symbol] => BTM
    [rank] => 54
    [price_usd] => 0.0798602113
    [price_btc] => 0.00002138
    [24h_volume_usd] => 3072338.68451
    [market_cap_usd] => 80059804.0
    [available_supply] => 1002499275.0
    [total_supply] => 1407000000.0
    [max_supply] => 
    [percent_change_1h] => -1.03
    [percent_change_24h] => 1.82
    [percent_change_7d] => 5.4
    [last_updated] => 1547926383
)

Interest Score: -6824
$0.0425636224
0.00001139B
Cap:
$114,250,552.00
BTC Cap $114,288,863.00
0.03353% (-0.03587%)
Vol: 6.444%
(
    [id] => bitshares
    [name] => BitShares
    [symbol] => BTS
    [rank] => 44
    [price_usd] => 0.0425636224
    [price_btc] => 0.00001139
    [24h_volume_usd] => 7362472.13656
    [market_cap_usd] => 114250552.0
    [available_supply] => 2684230000.0
    [total_supply] => 2684230000.0
    [max_supply] => 3600570502.0
    [percent_change_1h] => 0.39
    [percent_change_24h] => 9.74
    [percent_change_7d] => 8.59
    [last_updated] => 1547926381
)

Interest Score: 39687
$1.1007043139
0.00029465B
Cap:
$61,280,287.00
BTC Cap $61,322,101.00
0.06823% (-0.00117%)
Vol: 9.507%
(
    [id] => cryptonex
    [name] => Cryptonex
    [symbol] => CNX
    [rank] => 64
    [price_usd] => 1.1007043139
    [price_btc] => 0.00029465
    [24h_volume_usd] => 5825721.05854
    [market_cap_usd] => 61280287.0
    [available_supply] => 55673704.0
    [total_supply] => 107122429.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -0.31
    [percent_change_24h] => 2.12
    [percent_change_7d] => 1.81
    [last_updated] => 1547926384
)

Interest Score: 1091
$1.0093987275
0.00027021B
Cap:
$72,606,970.00
BTC Cap $72,656,997.00
0.06890% (-0.00050%)
Vol: 7.468%
(
    [id] => dai
    [name] => Dai
    [symbol] => DAI
    [rank] => 59
    [price_usd] => 1.0093987275
    [price_btc] => 0.00027021
    [24h_volume_usd] => 5421986.1166
    [market_cap_usd] => 72606970.0
    [available_supply] => 71930911.0
    [total_supply] => 71930911.0
    [max_supply] => 
    [percent_change_1h] => -0.16
    [percent_change_24h] => 0.46
    [percent_change_7d] => 0.11
    [last_updated] => 1547926385
)

Interest Score: 472
$73.5701571941
0.01969444B
Cap:
$631,015,291.00
BTC Cap $631,454,835.00
0.06966% (0.00026%)
Vol: 28.562%
(
    [id] => dash
    [name] => Dash
    [symbol] => DASH
    [rank] => 15
    [price_usd] => 73.5701571941
    [price_btc] => 0.01969444
    [24h_volume_usd] => 180230443.153
    [market_cap_usd] => 631015291.0
    [available_supply] => 8577055.0
    [total_supply] => 8577055.0
    [max_supply] => 18900000.0
    [percent_change_1h] => -0.26
    [percent_change_24h] => 3.2
    [percent_change_7d] => 0.1
    [last_updated] => 1547926382
)

Interest Score: -845
$0.0001358917
0.00000004B
Cap:
$44,412,414.00
BTC Cap $48,868,839.00
10.03419% (9.96479%)
Vol: 0.107%
(
    [id] => dentacoin
    [name] => Dentacoin
    [symbol] => DCN
    [rank] => 80
    [price_usd] => 0.0001358917
    [price_btc] => 0.00000004
    [24h_volume_usd] => 47570.8026374
    [market_cap_usd] => 44412414.0
    [available_supply] => 326822211298
    [total_supply] => 1963173416170
    [max_supply] => 8000000000000
    [percent_change_1h] => 0.6
    [percent_change_24h] => 6.3
    [percent_change_7d] => -5.07
    [last_updated] => 1547926383
)

Interest Score: -895543
$17.5916057196
0.00470920B
Cap:
$161,443,184.00
BTC Cap $161,555,526.00
0.06959% (0.00019%)
Vol: 0.728%
(
    [id] => decred
    [name] => Decred
    [symbol] => DCR
    [rank] => 35
    [price_usd] => 17.5916057196
    [price_btc] => 0.0047092
    [24h_volume_usd] => 1175797.49983
    [market_cap_usd] => 161443184.0
    [available_supply] => 9177285.0
    [total_supply] => 9177285.0
    [max_supply] => 21000000.0
    [percent_change_1h] => -0.36
    [percent_change_24h] => 3.39
    [percent_change_7d] => 2.43
    [last_updated] => 1547926381
)

Interest Score: -105
$0.0099209614
0.00000266B
Cap:
$112,391,539.00
BTC Cap $112,647,604.00
0.22783% (0.15843%)
Vol: 0.819%
(
    [id] => digibyte
    [name] => DigiByte
    [symbol] => DGB
    [rank] => 45
    [price_usd] => 0.0099209614
    [price_btc] => 0.00000266
    [24h_volume_usd] => 920310.86538
    [market_cap_usd] => 112391539.0
    [available_supply] => 11328694317.0
    [total_supply] => 11328694317.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -1.4
    [percent_change_24h] => 0.92
    [percent_change_7d] => -0.83
    [last_updated] => 1547926381
)

Interest Score: -80894
$18.7120225749
0.00500914B
Cap:
$37,424,045.00
BTC Cap $37,450,156.00
0.06977% (0.00037%)
Vol: 0.789%
(
    [id] => digixdao
    [name] => DigixDAO
    [symbol] => DGD
    [rank] => 89
    [price_usd] => 18.7120225749
    [price_btc] => 0.00500914
    [24h_volume_usd] => 295285.138252
    [market_cap_usd] => 37424045.0
    [available_supply] => 2000000.0
    [total_supply] => 2000000.0
    [max_supply] => 
    [percent_change_1h] => -0.68
    [percent_change_24h] => 6.3
    [percent_change_7d] => 6.32
    [last_updated] => 1547926381
)

Interest Score: -115
$0.0021536983
0.00000058B
Cap:
$253,929,733.00
BTC Cap $255,633,134.00
0.67082% (0.60142%)
Vol: 6.441%
(
    [id] => dogecoin
    [name] => Dogecoin
    [symbol] => DOGE
    [rank] => 24
    [price_usd] => 0.0021536983
    [price_btc] => 0.00000058
    [24h_volume_usd] => 16354617.656
    [market_cap_usd] => 253929733.0
    [available_supply] => 117904040502
    [total_supply] => 117904040502
    [max_supply] => 
    [percent_change_1h] => 0.68
    [percent_change_24h] => 2.7
    [percent_change_7d] => 0.88
    [last_updated] => 1547926383
)

Interest Score: -941220
$2.4789773481
0.00066361B
Cap:
$2,246,561,118.00
BTC Cap $2,248,117,794.00
0.06929% (-0.00011%)
Vol: 32.983%
(
    [id] => eos
    [name] => EOS
    [symbol] => EOS
    [rank] => 5
    [price_usd] => 2.4789773481
    [price_btc] => 0.00066361
    [24h_volume_usd] => 740984707.927
    [market_cap_usd] => 2246561118.0
    [available_supply] => 906245118.0
    [total_supply] => 1006245120.0
    [max_supply] => 
    [percent_change_1h] => -0.2
    [percent_change_24h] => 1.52
    [percent_change_7d] => 1.9
    [last_updated] => 1547926384
)

Interest Score: 641
$4.4574591827
0.00119324B
Cap:
$479,809,318.00
BTC Cap $480,141,857.00
0.06931% (-0.00009%)
Vol: 28.971%
(
    [id] => ethereum-classic
    [name] => Ethereum Classic
    [symbol] => ETC
    [rank] => 18
    [price_usd] => 4.4574591827
    [price_btc] => 0.00119324
    [24h_volume_usd] => 139004597.005
    [market_cap_usd] => 479809318.0
    [available_supply] => 107641887.0
    [total_supply] => 107641887.0
    [max_supply] => 210000000.0
    [percent_change_1h] => -0.31
    [percent_change_24h] => 2.91
    [percent_change_7d] => -3.27
    [last_updated] => 1547926382
)

Interest Score: 275
$124.754828077
0.03339638B
Cap:
$13,032,159,084.00
BTC Cap $13,041,239,333.00
0.06968% (0.00028%)
Vol: 19.978%
(
    [id] => ethereum
    [name] => Ethereum
    [symbol] => ETH
    [rank] => 3
    [price_usd] => 124.754828077
    [price_btc] => 0.03339638
    [24h_volume_usd] => 2603516686.88
    [market_cap_usd] => 13032159084.0
    [available_supply] => 104462162.0
    [total_supply] => 104462162.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => 3.29
    [percent_change_7d] => -1.41
    [last_updated] => 1547926397
)

Interest Score: -3140
$0.0070629236
0.00000189B
Cap:
$61,943,791.00
BTC Cap $61,963,443.00
0.03173% (-0.03767%)
Vol: 0.573%
(
    [id] => electroneum
    [name] => Electroneum
    [symbol] => ETN
    [rank] => 62
    [price_usd] => 0.0070629236
    [price_btc] => 0.00000189
    [24h_volume_usd] => 355188.568561
    [market_cap_usd] => 61943791.0
    [available_supply] => 8770276195.0
    [total_supply] => 8770276195.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => -0.26
    [percent_change_24h] => 12.96
    [percent_change_7d] => 6.27
    [last_updated] => 1547926385
)

Interest Score: 12337
$1.1140817219
0.00029824B
Cap:
$34,513,368.00
BTC Cap $34,537,958.00
0.07125% (0.00185%)
Vol: 0.435%
(
    [id] => stasis-eurs
    [name] => STASIS EURS
    [symbol] => EURS
    [rank] => 98
    [price_usd] => 1.1140817219
    [price_btc] => 0.00029824
    [24h_volume_usd] => 149995.788493
    [market_cap_usd] => 34513368.0
    [available_supply] => 30979207.0
    [total_supply] => 30979207.0
    [max_supply] => 
    [percent_change_1h] => 0.33
    [percent_change_24h] => 0.52
    [percent_change_7d] => -1.05
    [last_updated] => 1547926388
)

Interest Score: -401
$6.6124299819
0.00177012B
Cap:
$57,826,375.00
BTC Cap $57,866,612.00
0.06958% (0.00018%)
Vol: 0.255%
(
    [id] => factom
    [name] => Factom
    [symbol] => FCT
    [rank] => 67
    [price_usd] => 6.6124299819
    [price_btc] => 0.00177012
    [24h_volume_usd] => 147738.368386
    [market_cap_usd] => 57826375.0
    [available_supply] => 8745102.0
    [total_supply] => 8745102.0
    [max_supply] => 
    [percent_change_1h] => -0.42
    [percent_change_24h] => 9.1
    [percent_change_7d] => -3.6
    [last_updated] => 1547926381
)

Interest Score: -35
$0.0687353514
0.00001840B
Cap:
$65,975,077.00
BTC Cap $66,020,383.00
0.06867% (-0.00073%)
Vol: 1.966%
(
    [id] => golem-network-tokens
    [name] => Golem
    [symbol] => GNT
    [rank] => 61
    [price_usd] => 0.0687353514
    [price_btc] => 0.00001840
    [24h_volume_usd] => 1297125.3267
    [market_cap_usd] => 65975077.0
    [available_supply] => 959842000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.59
    [percent_change_24h] => 3.63
    [percent_change_7d] => 5.02
    [last_updated] => 1547926382
)

Interest Score: 432
$1.0005804391
0.00026785B
Cap:
$92,373,508.00
BTC Cap $92,437,362.00
0.06913% (-0.00027%)
Vol: 266.619%
(
    [id] => gemini-dollar
    [name] => Gemini Dollar
    [symbol] => GUSD
    [rank] => 52
    [price_usd] => 1.0005804391
    [price_btc] => 0.00026785
    [24h_volume_usd] => 246285424.061
    [market_cap_usd] => 92373508.0
    [available_supply] => 92319922.0
    [total_supply] => 92319922.0
    [max_supply] => 
    [percent_change_1h] => -0.26
    [percent_change_24h] => -0.34
    [percent_change_7d] => 0.75
    [last_updated] => 1547926389
)

Interest Score: 569
$0.5623234415
0.00015053B
Cap:
$33,739,406.00
BTC Cap $33,762,514.00
0.06849% (-0.00091%)
Vol: 3.225%
(
    [id] => gxchain
    [name] => GXChain
    [symbol] => GXS
    [rank] => 100
    [price_usd] => 0.5623234415
    [price_btc] => 0.00015053
    [24h_volume_usd] => 1087966.41635
    [market_cap_usd] => 33739406.0
    [available_supply] => 60000000.0
    [total_supply] => 99543316.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.19
    [percent_change_24h] => 2.78
    [percent_change_7d] => 5.07
    [last_updated] => 1547926383
)

Interest Score: 481
$1.1359302485
0.00030408B
Cap:
$49,446,795.00
BTC Cap $49,480,583.00
0.06833% (-0.00107%)
Vol: 3.685%
(
    [id] => hypercash
    [name] => HyperCash
    [symbol] => HC
    [rank] => 73
    [price_usd] => 1.1359302485
    [price_btc] => 0.00030408
    [24h_volume_usd] => 1821874.91977
    [market_cap_usd] => 49446795.0
    [available_supply] => 43529781.0
    [total_supply] => 43529781.0
    [max_supply] => 84000000.0
    [percent_change_1h] => 0.59
    [percent_change_24h] => 6.69
    [percent_change_7d] => -30.51
    [last_updated] => 1547926383
)

Interest Score: 696
$0.0007610799
0.00000020B
Cap:
$101,386,930.00
BTC Cap $99,596,070.00
-1.76636% (-1.83576%)
Vol: 7.441%
(
    [id] => holo
    [name] => Holo
    [symbol] => HOT
    [rank] => 49
    [price_usd] => 0.0007610799
    [price_btc] => 0.00000020
    [24h_volume_usd] => 7544091.04626
    [market_cap_usd] => 101386930.0
    [available_supply] => 133214575156
    [total_supply] => 177619433541
    [max_supply] => 
    [percent_change_1h] => 10.53
    [percent_change_24h] => 31.71
    [percent_change_7d] => 26.91
    [last_updated] => 1547926387
)

Interest Score: 2005505
$1.0630103428
0.00028456B
Cap:
$53,150,730.00
BTC Cap $53,187,069.00
0.06837% (-0.00103%)
Vol: 10.408%
(
    [id] => huobi-token
    [name] => Huobi Token
    [symbol] => HT
    [rank] => 70
    [price_usd] => 1.0630103428
    [price_btc] => 0.00028456
    [24h_volume_usd] => 5531930.25637
    [market_cap_usd] => 53150730.0
    [available_supply] => 50000200.0
    [total_supply] => 500000000.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => 0.44
    [percent_change_7d] => -1.32
    [last_updated] => 1547926386
)

Interest Score: 927
$0.2452710759
0.00006566B
Cap:
$116,112,968.00
BTC Cap $116,197,218.00
0.07256% (0.00316%)
Vol: 3.509%
(
    [id] => icon
    [name] => ICON
    [symbol] => ICX
    [rank] => 43
    [price_usd] => 0.2452710759
    [price_btc] => 0.00006566
    [24h_volume_usd] => 4074440.95459
    [market_cap_usd] => 116112968.0
    [available_supply] => 473406688.0
    [total_supply] => 800460000.0
    [max_supply] => 
    [percent_change_1h] => 0.09
    [percent_change_24h] => 4.38
    [percent_change_7d] => 2.7
    [last_updated] => 1547926385
)

Interest Score: -2934
$0.2911102913
0.00007793B
Cap:
$48,482,647.00
BTC Cap $48,516,996.00
0.07085% (0.00145%)
Vol: 4.015%
(
    [id] => insight-chain
    [name] => Insight Chain
    [symbol] => INB
    [rank] => 74
    [price_usd] => 0.2911102913
    [price_btc] => 0.00007793
    [24h_volume_usd] => 1946765.83422
    [market_cap_usd] => 48482647.0
    [available_supply] => 166543913.0
    [total_supply] => 10000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.25
    [percent_change_24h] => 1.49
    [percent_change_7d] => 5.81
    [last_updated] => 1547926388
)

Interest Score: -961
$0.0064789237
0.00000173B
Cap:
$77,837,566.00
BTC Cap $77,694,979.00
-0.18319% (-0.25259%)
Vol: 3.889%
(
    [id] => iostoken
    [name] => IOST
    [symbol] => IOST
    [rank] => 56
    [price_usd] => 0.0064789237
    [price_btc] => 0.00000173
    [24h_volume_usd] => 3027157.21969
    [market_cap_usd] => 77837566.0
    [available_supply] => 12013965609.0
    [total_supply] => 21000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.1
    [percent_change_24h] => 2.17
    [percent_change_7d] => 5.72
    [last_updated] => 1547926386
)

Interest Score: 203795
$0.4669567482
0.00012500B
Cap:
$42,090,619.00
BTC Cap $42,119,105.00
0.06768% (-0.00172%)
Vol: 0.109%
(
    [id] => kucoin-shares
    [name] => KuCoin Shares
    [symbol] => KCS
    [rank] => 83
    [price_usd] => 0.4669567482
    [price_btc] => 0.000125
    [24h_volume_usd] => 45857.4134527
    [market_cap_usd] => 42090619.0
    [available_supply] => 90138154.0
    [total_supply] => 180138154.0
    [max_supply] => 
    [percent_change_1h] => -0.33
    [percent_change_24h] => 0.9
    [percent_change_7d] => -8.01
    [last_updated] => 1547926384
)

Interest Score: 153
$0.7052901087
0.00018880B
Cap:
$78,640,195.00
BTC Cap $78,693,569.00
0.06787% (-0.00153%)
Vol: 0.453%
(
    [id] => komodo
    [name] => Komodo
    [symbol] => KMD
    [rank] => 55
    [price_usd] => 0.7052901087
    [price_btc] => 0.0001888
    [24h_volume_usd] => 356073.685092
    [market_cap_usd] => 78640195.0
    [available_supply] => 111500493.0
    [total_supply] => 111500493.0
    [max_supply] => 
    [percent_change_1h] => 0.29
    [percent_change_24h] => 6.65
    [percent_change_7d] => 5.67
    [last_updated] => 1547926382
)

Interest Score: 486
$0.4850942228
0.00012986B
Cap:
$169,782,978.00
BTC Cap $169,904,118.00
0.07135% (0.00195%)
Vol: 5.287%
(
    [id] => chainlink
    [name] => Chainlink
    [symbol] => LINK
    [rank] => 34
    [price_usd] => 0.4850942228
    [price_btc] => 0.00012986
    [24h_volume_usd] => 8976148.45827
    [market_cap_usd] => 169782978.0
    [available_supply] => 350000000.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.64
    [percent_change_24h] => 1.24
    [percent_change_7d] => 16.01
    [last_updated] => 1547926384
)

Interest Score: -2422
$0.6767619513
0.00018117B
Cap:
$33,838,098.00
BTC Cap $33,862,324.00
0.07159% (0.00219%)
Vol: 1.643%
(
    [id] => linkey
    [name] => Linkey
    [symbol] => LKY
    [rank] => 99
    [price_usd] => 0.6767619513
    [price_btc] => 0.00018117
    [24h_volume_usd] => 556023.745139
    [market_cap_usd] => 33838098.0
    [available_supply] => 50000000.0
    [total_supply] => 195000000.0
    [max_supply] => 
    [percent_change_1h] => -0.19
    [percent_change_24h] => -0.99
    [percent_change_7d] => -1.83
    [last_updated] => 1547926388
)

Interest Score: -907
$0.0679564754
0.00001819B
Cap:
$53,616,605.00
BTC Cap $53,649,000.00
0.06042% (-0.00898%)
Vol: 20.139%
(
    [id] => loopring
    [name] => Loopring
    [symbol] => LRC
    [rank] => 69
    [price_usd] => 0.0679564754
    [price_btc] => 0.00001819
    [24h_volume_usd] => 10797709.7743
    [market_cap_usd] => 53616605.0
    [available_supply] => 788984491.0
    [total_supply] => 1374955752.0
    [max_supply] => 
    [percent_change_1h] => -1.58
    [percent_change_24h] => 7.48
    [percent_change_7d] => 67.71
    [last_updated] => 1547926384
)

Interest Score: 9439
$1.2782027765
0.00034217B
Cap:
$145,643,956.00
BTC Cap $145,745,483.00
0.06971% (0.00031%)
Vol: 2.044%
(
    [id] => lisk
    [name] => Lisk
    [symbol] => LSK
    [rank] => 37
    [price_usd] => 1.2782027765
    [price_btc] => 0.00034217
    [24h_volume_usd] => 2976656.79405
    [market_cap_usd] => 145643956.0
    [available_supply] => 113944328.0
    [total_supply] => 129059458.0
    [max_supply] => 
    [percent_change_1h] => 0.08
    [percent_change_24h] => 3.42
    [percent_change_7d] => 3.42
    [last_updated] => 1547926382
)

Interest Score: -262
$32.6683049495
0.00874518B
Cap:
$1,963,068,668.00
BTC Cap $1,964,436,991.00
0.06970% (0.00030%)
Vol: 29.977%
(
    [id] => litecoin
    [name] => Litecoin
    [symbol] => LTC
    [rank] => 8
    [price_usd] => 32.6683049495
    [price_btc] => 0.00874518
    [24h_volume_usd] => 588462181.206
    [market_cap_usd] => 1963068668.0
    [available_supply] => 60090925.0
    [total_supply] => 60090925.0
    [max_supply] => 84000000.0
    [percent_change_1h] => -0.2
    [percent_change_24h] => 5.0
    [percent_change_7d] => 1.2
    [last_updated] => 1547926383
)

Interest Score: -1651
$0.1225616201
0.00003281B
Cap:
$55,465,557.00
BTC Cap $55,505,444.00
0.07191% (0.00251%)
Vol: 0.357%
(
    [id] => maidsafecoin
    [name] => MaidSafeCoin
    [symbol] => MAID
    [rank] => 68
    [price_usd] => 0.1225616201
    [price_btc] => 0.00003281
    [24h_volume_usd] => 198100.959535
    [market_cap_usd] => 55465557.0
    [available_supply] => 452552412.0
    [total_supply] => 452552412.0
    [max_supply] => 
    [percent_change_1h] => -0.1
    [percent_change_24h] => 3.54
    [percent_change_7d] => 4.98
    [last_updated] => 1547926381
)

Interest Score: -594
$0.0407172372
0.00001090B
Cap:
$42,758,861.00
BTC Cap $42,789,261.00
0.07110% (0.00170%)
Vol: 4.623%
(
    [id] => decentraland
    [name] => Decentraland
    [symbol] => MANA
    [rank] => 82
    [price_usd] => 0.0407172372
    [price_btc] => 0.00001090
    [24h_volume_usd] => 1976695.99793
    [market_cap_usd] => 42758861.0
    [available_supply] => 1050141509.0
    [total_supply] => 2644403343.0
    [max_supply] => 
    [percent_change_1h] => 0.03
    [percent_change_24h] => 4.03
    [percent_change_7d] => 5.29
    [last_updated] => 1547926384
)

Interest Score: -1113
$2.3914079747
0.00064017B
Cap:
$37,769,494.00
BTC Cap $37,795,776.00
0.06959% (0.00018%)
Vol: 24.353%
(
    [id] => crypto-com
    [name] => Crypto.com
    [symbol] => MCO
    [rank] => 87
    [price_usd] => 2.3914079747
    [price_btc] => 0.00064017
    [24h_volume_usd] => 9197947.21665
    [market_cap_usd] => 37769494.0
    [available_supply] => 15793831.0
    [total_supply] => 31587682.0
    [max_supply] => 
    [percent_change_1h] => -0.27
    [percent_change_24h] => 5.3
    [percent_change_7d] => 5.02
    [last_updated] => 1547926383
)

Interest Score: -174
$0.3189188231
0.00008537B
Cap:
$886,444,527.00
BTC Cap $887,027,640.00
0.06578% (-0.00362%)
Vol: 0.889%
(
    [id] => iota
    [name] => IOTA
    [symbol] => MIOTA
    [rank] => 12
    [price_usd] => 0.3189188231
    [price_btc] => 0.00008537
    [24h_volume_usd] => 7877420.93145
    [market_cap_usd] => 886444527.0
    [available_supply] => 2779530283.0
    [total_supply] => 2779530283.0
    [max_supply] => 2779530283.0
    [percent_change_1h] => -0.91
    [percent_change_24h] => 2.31
    [percent_change_7d] => 1.97
    [last_updated] => 1547926383
)

Interest Score: 4716
$476.151076141
0.12746378B
Cap:
$346,746,436.00
BTC Cap $346,988,138.00
0.06971% (0.00031%)
Vol: 0.166%
(
    [id] => maker
    [name] => Maker
    [symbol] => MKR
    [rank] => 19
    [price_usd] => 476.151076141
    [price_btc] => 0.12746378
    [24h_volume_usd] => 574651.78619
    [market_cap_usd] => 346746436.0
    [available_supply] => 728228.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => -0.26
    [percent_change_24h] => 4.74
    [percent_change_7d] => 8.96
    [last_updated] => 1547926382
)

Interest Score: -94
$0.5763076574
0.00015428B
Cap:
$37,562,797.00
BTC Cap $37,590,113.00
0.07272% (0.00332%)
Vol: 0.477%
(
    [id] => monacoin
    [name] => MonaCoin
    [symbol] => MONA
    [rank] => 88
    [price_usd] => 0.5763076574
    [price_btc] => 0.00015428
    [24h_volume_usd] => 179081.571445
    [market_cap_usd] => 37562797.0
    [available_supply] => 65178375.0
    [total_supply] => 65178375.0
    [max_supply] => 
    [percent_change_1h] => 0.13
    [percent_change_24h] => 1.36
    [percent_change_7d] => -2.05
    [last_updated] => 1547926381
)

Interest Score: -789
$0.9036055971
0.00024189B
Cap:
$120,403,900.00
BTC Cap $120,486,952.00
0.06898% (-0.00042%)
Vol: 1.422%
(
    [id] => nano
    [name] => Nano
    [symbol] => NANO
    [rank] => 41
    [price_usd] => 0.9036055971
    [price_btc] => 0.00024189
    [24h_volume_usd] => 1712363.75516
    [market_cap_usd] => 120403900.0
    [available_supply] => 133248289.0
    [total_supply] => 133248289.0
    [max_supply] => 133248290.0
    [percent_change_1h] => -0.15
    [percent_change_24h] => 3.08
    [percent_change_7d] => 1.61
    [last_updated] => 1547926382
)

Interest Score: 286
$8.1488264185
0.00218141B
Cap:
$529,673,717.00
BTC Cap $530,043,018.00
0.06972% (0.00032%)
Vol: 26.144%
(
    [id] => neo
    [name] => NEO
    [symbol] => NEO
    [rank] => 16
    [price_usd] => 8.1488264185
    [price_btc] => 0.00218141
    [24h_volume_usd] => 138480006.862
    [market_cap_usd] => 529673717.0
    [available_supply] => 65000000.0
    [total_supply] => 100000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.15
    [percent_change_24h] => 6.38
    [percent_change_7d] => 4.86
    [last_updated] => 1547926383
)

Interest Score: -966
$0.0652565559
0.00001747B
Cap:
$36,543,672.00
BTC Cap $36,571,385.00
0.07584% (0.00643%)
Vol: 10.267%
(
    [id] => nexo
    [name] => Nexo
    [symbol] => NEXO
    [rank] => 93
    [price_usd] => 0.0652565559
    [price_btc] => 0.00001747
    [24h_volume_usd] => 3751890.48916
    [market_cap_usd] => 36543672.0
    [available_supply] => 560000011.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => -2.82
    [percent_change_7d] => -5.19
    [last_updated] => 1547926387
)

Interest Score: -4903
$0.0004509078
0.00000012B
Cap:
$75,128,003.00
BTC Cap $74,740,467.00
-0.51583% (-0.58523%)
Vol: 3.559%
(
    [id] => pundi-x
    [name] => Pundi X
    [symbol] => NPXS
    [rank] => 57
    [price_usd] => 0.0004509078
    [price_btc] => 0.00000012
    [24h_volume_usd] => 2673624.64953
    [market_cap_usd] => 75128003.0
    [available_supply] => 166614999532
    [total_supply] => 274555193861
    [max_supply] => 
    [percent_change_1h] => 0.73
    [percent_change_24h] => 4.31
    [percent_change_7d] => 1.12
    [last_updated] => 1547926387
)

Interest Score: 451999
$0.2797813724
0.00007490B
Cap:
$61,767,651.00
BTC Cap $61,813,676.00
0.07451% (0.00511%)
Vol: 1.420%
(
    [id] => odem
    [name] => ODEM
    [symbol] => ODE
    [rank] => 63
    [price_usd] => 0.2797813724
    [price_btc] => 0.00007490
    [24h_volume_usd] => 877063.395175
    [market_cap_usd] => 61767651.0
    [available_supply] => 220771136.0
    [total_supply] => 268946131.0
    [max_supply] => 
    [percent_change_1h] => -1.08
    [percent_change_24h] => 1.8
    [percent_change_7d] => -6.13
    [last_updated] => 1547926387
)

Interest Score: -2586
$1.3095192774
0.00035055B
Cap:
$183,654,053.00
BTC Cap $183,780,341.00
0.06876% (-0.00064%)
Vol: 19.585%
(
    [id] => omisego
    [name] => OmiseGO
    [symbol] => OMG
    [rank] => 32
    [price_usd] => 1.3095192774
    [price_btc] => 0.00035055
    [24h_volume_usd] => 35969453.9645
    [market_cap_usd] => 183654053.0
    [available_supply] => 140245398.0
    [total_supply] => 140245398.0
    [max_supply] => 
    [percent_change_1h] => -0.66
    [percent_change_24h] => 3.66
    [percent_change_7d] => 0.65
    [last_updated] => 1547926384
)

Interest Score: 1135
$0.6227338183
0.00016670B
Cap:
$201,944,213.00
BTC Cap $202,080,786.00
0.06763% (-0.00177%)
Vol: 10.135%
(
    [id] => ontology
    [name] => Ontology
    [symbol] => ONT
    [rank] => 27
    [price_usd] => 0.6227338183
    [price_btc] => 0.0001667
    [24h_volume_usd] => 20466137.2632
    [market_cap_usd] => 201944213.0
    [available_supply] => 324286568.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.41
    [percent_change_24h] => 3.11
    [percent_change_7d] => 0.2
    [last_updated] => 1547926387
)

Interest Score: 2826
$0.0396207611
0.00001061B
Cap:
$43,728,992.00
BTC Cap $43,774,632.00
0.10437% (0.03497%)
Vol: 4.273%
(
    [id] => project-pai
    [name] => Project Pai
    [symbol] => PAI
    [rank] => 81
    [price_usd] => 0.0396207611
    [price_btc] => 0.00001061
    [24h_volume_usd] => 1868329.93148
    [market_cap_usd] => 43728992.0
    [available_supply] => 1103688853.0
    [total_supply] => 1660363531.0
    [max_supply] => 
    [percent_change_1h] => 0.35
    [percent_change_24h] => 3.47
    [percent_change_7d] => -1.51
    [last_updated] => 1547926388
)

Interest Score: -22617
$1.0079277861
0.00026982B
Cap:
$141,674,618.00
BTC Cap $141,774,209.00
0.07030% (0.00090%)
Vol: 56.581%
(
    [id] => paxos-standard-token
    [name] => Paxos Standard Token
    [symbol] => PAX
    [rank] => 38
    [price_usd] => 1.0079277861
    [price_btc] => 0.00026982
    [24h_volume_usd] => 80161171.8749
    [market_cap_usd] => 141674618.0
    [available_supply] => 140560286.0
    [total_supply] => 140576034.0
    [max_supply] => 
    [percent_change_1h] => -0.21
    [percent_change_24h] => -0.14
    [percent_change_7d] => 0.13
    [last_updated] => 1547926389
)

Interest Score: -1754
$0.3623608909
0.00009700B
Cap:
$41,435,193.00
BTC Cap $41,462,955.00
0.06700% (-0.00240%)
Vol: 12.843%
(
    [id] => tenx
    [name] => TenX
    [symbol] => PAY
    [rank] => 84
    [price_usd] => 0.3623608909
    [price_btc] => 0.00009700
    [24h_volume_usd] => 5321395.97089
    [market_cap_usd] => 41435193.0
    [available_supply] => 114347861.0
    [total_supply] => 205218256.0
    [max_supply] => 
    [percent_change_1h] => 1.96
    [percent_change_24h] => 24.87
    [percent_change_7d] => 112.47
    [last_updated] => 1547926383
)

Interest Score: 2038
$0.7956954802
0.00021300B
Cap:
$45,180,517.00
BTC Cap $45,211,027.00
0.06753% (-0.00187%)
Vol: 1.174%
(
    [id] => pivx
    [name] => PIVX
    [symbol] => PIVX
    [rank] => 79
    [price_usd] => 0.7956954802
    [price_btc] => 0.000213
    [24h_volume_usd] => 530253.467983
    [market_cap_usd] => 45180517.0
    [available_supply] => 56781166.0
    [total_supply] => 56781166.0
    [max_supply] => 
    [percent_change_1h] => -2.85
    [percent_change_24h] => 4.22
    [percent_change_7d] => 4.51
    [last_updated] => 1547926381
)

Interest Score: 761
$0.122505054
0.00003279B
Cap:
$35,333,778.00
BTC Cap $35,353,951.00
0.05709% (-0.01231%)
Vol: 4.980%
(
    [id] => polymath-network
    [name] => Polymath
    [symbol] => POLY
    [rank] => 96
    [price_usd] => 0.122505054
    [price_btc] => 0.00003279
    [24h_volume_usd] => 1759561.17266
    [market_cap_usd] => 35333778.0
    [available_supply] => 288427107.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.86
    [percent_change_24h] => 3.16
    [percent_change_7d] => -5.97
    [last_updated] => 1547926386
)

Interest Score: 7599
$0.1156268976
0.00003095B
Cap:
$45,754,457.00
BTC Cap $45,782,094.00
0.06040% (-0.00900%)
Vol: 15.586%
(
    [id] => power-ledger
    [name] => Power Ledger
    [symbol] => POWR
    [rank] => 78
    [price_usd] => 0.1156268976
    [price_btc] => 0.00003095
    [24h_volume_usd] => 7131149.95572
    [market_cap_usd] => 45754457.0
    [available_supply] => 395707728.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.06
    [percent_change_24h] => 13.66
    [percent_change_7d] => 59.99
    [last_updated] => 1547926385
)

Interest Score: 8343
$0.7151831021
0.00019487B
Cap:
$59,002,606.00
BTC Cap $60,097,914.00
1.85637% (1.78697%)
Vol: 0.003%
(
    [id] => paypie
    [name] => PayPie
    [symbol] => PPP
    [rank] => 65
    [price_usd] => 0.7151831021
    [price_btc] => 0.00019487
    [24h_volume_usd] => 2032.63412093
    [market_cap_usd] => 59002606.0
    [available_supply] => 82500000.0
    [total_supply] => 165000000.0
    [max_supply] => 165000000.0
    [percent_change_1h] => 
    [percent_change_24h] => -0.0
    [percent_change_7d] => 721.18
    [last_updated] => 1547773094
)

Interest Score: -7234
$1.3864628484
0.00037115B
Cap:
$73,832,261.00
BTC Cap $73,883,568.00
0.06949% (0.00009%)
Vol: 1.241%
(
    [id] => populous
    [name] => Populous
    [symbol] => PPT
    [rank] => 58
    [price_usd] => 1.3864628484
    [price_btc] => 0.00037115
    [24h_volume_usd] => 915944.490353
    [market_cap_usd] => 73832261.0
    [available_supply] => 53252246.0
    [total_supply] => 53252246.0
    [max_supply] => 53252246.0
    [percent_change_1h] => -0.26
    [percent_change_24h] => 4.45
    [percent_change_7d] => 6.08
    [last_updated] => 1547926383
)

Interest Score: -47
$2.1688868521
0.00058060B
Cap:
$193,450,982.00
BTC Cap $193,584,926.00
0.06924% (-0.00016%)
Vol: 108.032%
(
    [id] => qtum
    [name] => Qtum
    [symbol] => QTUM
    [rank] => 30
    [price_usd] => 2.1688868521
    [price_btc] => 0.0005806
    [24h_volume_usd] => 208989455.435
    [market_cap_usd] => 193450982.0
    [available_supply] => 89193672.0
    [total_supply] => 101193672.0
    [max_supply] => 
    [percent_change_1h] => 0.19
    [percent_change_24h] => 3.32
    [percent_change_7d] => -2.5
    [last_updated] => 1547926383
)

Interest Score: 403
$0.2022078183
0.00005413B
Cap:
$97,959,578.00
BTC Cap $98,027,393.00
0.06923% (-0.00017%)
Vol: 2.842%
(
    [id] => revain
    [name] => Revain
    [symbol] => R
    [rank] => 51
    [price_usd] => 0.2022078183
    [price_btc] => 0.00005413
    [24h_volume_usd] => 2783734.77699
    [market_cap_usd] => 97959578.0
    [available_supply] => 484450000.0
    [total_supply] => 484450000.0
    [max_supply] => 484450000.0
    [percent_change_1h] => -0.26
    [percent_change_24h] => 6.94
    [percent_change_7d] => 8.84
    [last_updated] => 1547926385
)

Interest Score: 139
$0.0012703663
0.00000034B
Cap:
$36,597,617.00
BTC Cap $36,615,355.00
0.04847% (-0.02093%)
Vol: 0.322%
(
    [id] => reddcoin
    [name] => ReddCoin
    [symbol] => RDD
    [rank] => 91
    [price_usd] => 0.0012703663
    [price_btc] => 0.00000034
    [24h_volume_usd] => 117921.100559
    [market_cap_usd] => 36597617.0
    [available_supply] => 28808713174.0
    [total_supply] => 28808713174.0
    [max_supply] => 
    [percent_change_1h] => -0.15
    [percent_change_24h] => 4.79
    [percent_change_7d] => 1.71
    [last_updated] => 1547926381
)

Interest Score: 3870
$17.7230369272
0.00474439B
Cap:
$194,953,406.00
BTC Cap $195,089,335.00
0.06972% (0.00032%)
Vol: 14.398%
(
    [id] => augur
    [name] => Augur
    [symbol] => REP
    [rank] => 29
    [price_usd] => 17.7230369272
    [price_btc] => 0.00474439
    [24h_volume_usd] => 28068420.2896
    [market_cap_usd] => 194953406.0
    [available_supply] => 11000000.0
    [total_supply] => 11000000.0
    [max_supply] => 
    [percent_change_1h] => 1.31
    [percent_change_24h] => 19.1
    [percent_change_7d] => 93.74
    [last_updated] => 1547926381
)

Interest Score: -553
$0.4548548745
0.00012176B
Cap:
$50,015,208.00
BTC Cap $50,048,877.00
0.06732% (-0.00208%)
Vol: 0.088%
(
    [id] => repo
    [name] => REPO
    [symbol] => REPO
    [rank] => 71
    [price_usd] => 0.4548548745
    [price_btc] => 0.00012176
    [24h_volume_usd] => 43927.5314479
    [market_cap_usd] => 50015208.0
    [available_supply] => 109958607.0
    [total_supply] => 356999900.0
    [max_supply] => 
    [percent_change_1h] => -18.73
    [percent_change_24h] => -19.03
    [percent_change_7d] => -21.91
    [last_updated] => 1547926387
)

Interest Score: 167
$0.0128987204
0.00000345B
Cap:
$35,018,865.00
BTC Cap $35,013,458.00
-0.01544% (-0.08484%)
Vol: 5.570%
(
    [id] => ravencoin
    [name] => Ravencoin
    [symbol] => RVN
    [rank] => 97
    [price_usd] => 0.0128987204
    [price_btc] => 0.00000345
    [24h_volume_usd] => 1950636.21508
    [market_cap_usd] => 35018865.0
    [available_supply] => 2714910000.0
    [total_supply] => 2714910000.0
    [max_supply] => 21000000000.0
    [percent_change_1h] => 0.15
    [percent_change_24h] => 2.19
    [percent_change_7d] => 1.55
    [last_updated] => 1547926387
)

Interest Score: 53910
$0.0025552619
0.00000068B
Cap:
$99,684,140.00
BTC Cap $99,165,366.00
-0.52042% (-0.58982%)
Vol: 2.008%
(
    [id] => siacoin
    [name] => Siacoin
    [symbol] => SC
    [rank] => 50
    [price_usd] => 0.0025552619
    [price_btc] => 0.00000068
    [24h_volume_usd] => 2002013.54217
    [market_cap_usd] => 99684140.0
    [available_supply] => 39011319597.0
    [total_supply] => 39011319597.0
    [max_supply] => 
    [percent_change_1h] => 0.18
    [percent_change_24h] => 4.34
    [percent_change_7d] => 2.38
    [last_updated] => 1547926381
)

Interest Score: 421690
$0.0249065841
0.00000667B
Cap:
$86,437,896.00
BTC Cap $86,531,916.00
0.10877% (0.03937%)
Vol: 27.442%
(
    [id] => status
    [name] => Status
    [symbol] => SNT
    [rank] => 53
    [price_usd] => 0.0249065841
    [price_btc] => 0.00000667
    [24h_volume_usd] => 23720466.0784
    [market_cap_usd] => 86437896.0
    [available_supply] => 3470483788.0
    [total_supply] => 6804870174.0
    [max_supply] => 
    [percent_change_1h] => 0.8
    [percent_change_24h] => 7.95
    [percent_change_7d] => 24.31
    [last_updated] => 1547926383
)

Interest Score: -54298
$0.3803211627
0.00010181B
Cap:
$117,981,325.00
BTC Cap $118,062,962.00
0.06919% (-0.00021%)
Vol: 8.896%
(
    [id] => steem
    [name] => Steem
    [symbol] => STEEM
    [rank] => 42
    [price_usd] => 0.3803211627
    [price_btc] => 0.00010181
    [24h_volume_usd] => 10495452.6947
    [market_cap_usd] => 117981325.0
    [available_supply] => 310214987.0
    [total_supply] => 327189081.0
    [max_supply] => 
    [percent_change_1h] => -0.91
    [percent_change_24h] => 3.84
    [percent_change_7d] => 42.87
    [last_updated] => 1547926381
)

Interest Score: 251
$1.0661805213
0.00028541B
Cap:
$105,742,118.00
BTC Cap $105,814,920.00
0.06885% (-0.00055%)
Vol: 3.521%
(
    [id] => stratis
    [name] => Stratis
    [symbol] => STRAT
    [rank] => 46
    [price_usd] => 1.0661805213
    [price_btc] => 0.00028541
    [24h_volume_usd] => 3723330.23842
    [market_cap_usd] => 105742118.0
    [available_supply] => 99178437.0
    [total_supply] => 99178437.0
    [max_supply] => 
    [percent_change_1h] => -0.39
    [percent_change_24h] => 7.05
    [percent_change_7d] => 18.6
    [last_updated] => 1547926382
)

Interest Score: 493
$0.0504259095
0.00001350B
Cap:
$35,827,744.00
BTC Cap $35,855,845.00
0.07843% (0.00903%)
Vol: 12.886%
(
    [id] => theta
    [name] => THETA
    [symbol] => THETA
    [rank] => 95
    [price_usd] => 0.0504259095
    [price_btc] => 0.00001350
    [24h_volume_usd] => 4616602.03815
    [market_cap_usd] => 35827744.0
    [available_supply] => 710502689.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => 0.54
    [percent_change_24h] => 8.21
    [percent_change_7d] => 8.96
    [last_updated] => 1547926386
)

Interest Score: -7209
$0.024621356
0.00000659B
Cap:
$1,641,081,119.00
BTC Cap $1,641,965,232.00
0.05387% (-0.01553%)
Vol: 9.411%
(
    [id] => tron
    [name] => TRON
    [symbol] => TRX
    [rank] => 9
    [price_usd] => 0.024621356
    [price_btc] => 0.00000659
    [24h_volume_usd] => 154443085.724
    [market_cap_usd] => 1641081119.0
    [available_supply] => 66652751297.0
    [total_supply] => 99251962985.0
    [max_supply] => 
    [percent_change_1h] => 0.23
    [percent_change_24h] => -1.18
    [percent_change_7d] => 4.26
    [last_updated] => 1547926384
)

Interest Score: 60413
$1.0105255477
0.00027051B
Cap:
$210,119,844.00
BTC Cap $210,263,340.00
0.06829% (-0.00111%)
Vol: 23.642%
(
    [id] => trueusd
    [name] => TrueUSD
    [symbol] => TUSD
    [rank] => 26
    [price_usd] => 1.0105255477
    [price_btc] => 0.00027051
    [24h_volume_usd] => 49676616.112
    [market_cap_usd] => 210119844.0
    [available_supply] => 207931254.0
    [total_supply] => 207931254.0
    [max_supply] => 
    [percent_change_1h] => -0.03
    [percent_change_24h] => -0.18
    [percent_change_7d] => 0.14
    [last_updated] => 1547926387
)

Interest Score: 2180
$1.0103638818
0.00027047B
Cap:
$325,489,245.00
BTC Cap $325,715,475.00
0.06950% (0.00010%)
Vol: 5.381%
(
    [id] => usd-coin
    [name] => USD Coin
    [symbol] => USDC
    [rank] => 20
    [price_usd] => 1.0103638818
    [price_btc] => 0.00027047
    [24h_volume_usd] => 17514222.0199
    [market_cap_usd] => 325489245.0
    [available_supply] => 322150515.0
    [total_supply] => 348221185.0
    [max_supply] => 
    [percent_change_1h] => -0.1
    [percent_change_24h] => -0.15
    [percent_change_7d] => 0.07
    [last_updated] => 1547926389
)

Interest Score: -173
$1.0149704327
0.00027170B
Cap:
$2,046,334,786.00
BTC Cap $2,047,733,314.00
0.06834% (-0.00106%)
Vol: 191.605%
(
    [id] => tether
    [name] => Tether
    [symbol] => USDT
    [rank] => 7
    [price_usd] => 1.0149704327
    [price_btc] => 0.0002717
    [24h_volume_usd] => 3920875499.56
    [market_cap_usd] => 2046334786.0
    [available_supply] => 2016152117.0
    [total_supply] => 2580062243.0
    [max_supply] => 
    [percent_change_1h] => -0.24
    [percent_change_24h] => -0.07
    [percent_change_7d] => -0.5
    [last_updated] => 1547926390
)

Interest Score: 8028
$0.0041576777
0.00000111B
Cap:
$230,562,914.00
BTC Cap $230,102,890.00
-0.19952% (-0.26892%)
Vol: 2.232%
(
    [id] => vechain
    [name] => VeChain
    [symbol] => VET
    [rank] => 25
    [price_usd] => 0.0041576777
    [price_btc] => 0.00000111
    [24h_volume_usd] => 5146535.58944
    [market_cap_usd] => 230562914.0
    [available_supply] => 55454734800.0
    [total_supply] => 86712634466.0
    [max_supply] => 
    [percent_change_1h] => 0.79
    [percent_change_24h] => 2.85
    [percent_change_7d] => 3.53
    [last_updated] => 1547926388
)

Interest Score: 287853
$0.3492625953
0.00009350B
Cap:
$37,075,095.00
BTC Cap $37,102,423.00
0.07371% (0.00431%)
Vol: 9.868%
(
    [id] => wanchain
    [name] => Wanchain
    [symbol] => WAN
    [rank] => 90
    [price_usd] => 0.3492625953
    [price_btc] => 0.00009350
    [24h_volume_usd] => 3658622.78205
    [market_cap_usd] => 37075095.0
    [available_supply] => 106152493.0
    [total_supply] => 210000000.0
    [max_supply] => 
    [percent_change_1h] => 0.4
    [percent_change_24h] => 7.22
    [percent_change_7d] => 12.15
    [last_updated] => 1547926387
)

Interest Score: -3272
$2.6061444553
0.00069765B
Cap:
$260,614,446.00
BTC Cap $260,794,279.00
0.06900% (-0.00040%)
Vol: 4.263%
(
    [id] => waves
    [name] => Waves
    [symbol] => WAVES
    [rank] => 23
    [price_usd] => 2.6061444553
    [price_btc] => 0.00069765
    [24h_volume_usd] => 11109536.007
    [market_cap_usd] => 260614446.0
    [available_supply] => 100000000.0
    [total_supply] => 100000000.0
    [max_supply] => 
    [percent_change_1h] => -0.26
    [percent_change_24h] => 2.45
    [percent_change_7d] => 0.58
    [last_updated] => 1547926382
)

Interest Score: 557
$0.0405286479
0.00001085B
Cap:
$38,001,067.00
BTC Cap $38,029,786.00
0.07557% (0.00617%)
Vol: 1.497%
(
    [id] => wax
    [name] => WAX
    [symbol] => WAX
    [rank] => 86
    [price_usd] => 0.0405286479
    [price_btc] => 0.00001085
    [24h_volume_usd] => 568821.62308
    [market_cap_usd] => 38001067.0
    [available_supply] => 937634722.0
    [total_supply] => 1850000000.0
    [max_supply] => 
    [percent_change_1h] => -1.09
    [percent_change_24h] => 3.22
    [percent_change_7d] => 15.54
    [last_updated] => 1547926385
)

Interest Score: -2585
$1.2159224463
0.00032550B
Cap:
$49,849,610.00
BTC Cap $49,884,697.00
0.07039% (0.00099%)
Vol: 2.784%
(
    [id] => waltonchain
    [name] => Waltonchain
    [symbol] => WTC
    [rank] => 72
    [price_usd] => 1.2159224463
    [price_btc] => 0.0003255
    [24h_volume_usd] => 1387998.51541
    [market_cap_usd] => 49849610.0
    [available_supply] => 40997359.0
    [total_supply] => 70000000.0
    [max_supply] => 100000000.0
    [percent_change_1h] => -0.74
    [percent_change_24h] => 6.53
    [percent_change_7d] => 8.71
    [last_updated] => 1547926384
)

Interest Score: -587
$0.0579204204
0.00001551B
Cap:
$521,283,784.00
BTC Cap $521,812,849.00
0.10149% (0.03209%)
Vol: 2.582%
(
    [id] => nem
    [name] => NEM
    [symbol] => XEM
    [rank] => 17
    [price_usd] => 0.0579204204
    [price_btc] => 0.00001551
    [24h_volume_usd] => 13460516.6466
    [market_cap_usd] => 521283784.0
    [available_supply] => 8999999999.0
    [total_supply] => 8999999999.0
    [max_supply] => 
    [percent_change_1h] => 0.69
    [percent_change_24h] => 2.25
    [percent_change_7d] => 0.7
    [last_updated] => 1547926382
)

Interest Score: -51591
$104.049279104
0.02785358B
Cap:
$46,434,682.00
BTC Cap $46,467,041.00
0.06969% (0.00029%)
Vol: 0.039%
(
    [id] => mixin
    [name] => Mixin
    [symbol] => XIN
    [rank] => 77
    [price_usd] => 104.049279104
    [price_btc] => 0.02785358
    [24h_volume_usd] => 18217.1852591
    [market_cap_usd] => 46434682.0
    [available_supply] => 446276.0
    [total_supply] => 1000000.0
    [max_supply] => 
    [percent_change_1h] => -0.15
    [percent_change_24h] => 3.95
    [percent_change_7d] => 8.42
    [last_updated] => 1547926385
)

Interest Score: -11
$0.1075752251
0.00002880B
Cap:
$2,057,825,272.00
BTC Cap $2,059,440,182.00
0.07848% (0.00908%)
Vol: 5.508%
(
    [id] => stellar
    [name] => Stellar
    [symbol] => XLM
    [rank] => 6
    [price_usd] => 0.1075752251
    [price_btc] => 0.00002880
    [24h_volume_usd] => 113336012.07
    [market_cap_usd] => 2057825272.0
    [available_supply] => 19129174685.0
    [total_supply] => 104642624134
    [max_supply] => 
    [percent_change_1h] => -0.73
    [percent_change_24h] => 1.48
    [percent_change_7d] => 0.85
    [last_updated] => 1547926382
)

Interest Score: -33719
$46.1753756951
0.01236097B
Cap:
$772,620,027.00
BTC Cap $773,158,485.00
0.06969% (0.00029%)
Vol: 3.471%
(
    [id] => monero
    [name] => Monero
    [symbol] => XMR
    [rank] => 14
    [price_usd] => 46.1753756951
    [price_btc] => 0.01236097
    [24h_volume_usd] => 26818358.4035
    [market_cap_usd] => 772620027.0
    [available_supply] => 16732295.0
    [total_supply] => 16732295.0
    [max_supply] => 
    [percent_change_1h] => -0.3
    [percent_change_24h] => 2.06
    [percent_change_7d] => 2.18
    [last_updated] => 1547926382
)

Interest Score: -616
$0.3303058968
0.00008842B
Cap:
$13,555,887,808.00
BTC Cap $13,565,087,849.00
0.06787% (-0.00153%)
Vol: 3.179%
(
    [id] => ripple
    [name] => XRP
    [symbol] => XRP
    [rank] => 2
    [price_usd] => 0.3303058968
    [price_btc] => 0.00008842
    [24h_volume_usd] => 430889670.154
    [market_cap_usd] => 13555887808.0
    [available_supply] => 41040405095.0
    [total_supply] => 99991724864.0
    [max_supply] => 100000000000
    [percent_change_1h] => -0.38
    [percent_change_24h] => 2.26
    [percent_change_7d] => 0.21
    [last_updated] => 1547926382
)

Interest Score: 10893
$0.4381115682
0.00011728B
Cap:
$266,147,976.00
BTC Cap $266,331,704.00
0.06903% (-0.00037%)
Vol: 0.230%
(
    [id] => tezos
    [name] => Tezos
    [symbol] => XTZ
    [rank] => 22
    [price_usd] => 0.4381115682
    [price_btc] => 0.00011728
    [24h_volume_usd] => 613213.370511
    [market_cap_usd] => 266147976.0
    [available_supply] => 607489041.0
    [total_supply] => 763306930.0
    [max_supply] => 
    [percent_change_1h] => -0.15
    [percent_change_24h] => 1.56
    [percent_change_7d] => 3.33
    [last_updated] => 1547926384
)

Interest Score: 129
$0.0069056907
0.00000185B
Cap:
$104,773,734.00
BTC Cap $104,924,640.00
0.14403% (0.07463%)
Vol: 1.312%
(
    [id] => verge
    [name] => Verge
    [symbol] => XVG
    [rank] => 48
    [price_usd] => 0.0069056907
    [price_btc] => 0.00000185
    [24h_volume_usd] => 1374905.31204
    [market_cap_usd] => 104773734.0
    [available_supply] => 15172086051.0
    [total_supply] => 15172086051.0
    [max_supply] => 16555000000.0
    [percent_change_1h] => -0.18
    [percent_change_24h] => 3.87
    [percent_change_7d] => -1.4
    [last_updated] => 1547926381
)

Interest Score: -45927
$5.5348219151
0.00148165B
Cap:
$36,556,327.00
BTC Cap $36,581,792.00
0.06966% (0.00026%)
Vol: 2.788%
(
    [id] => zcoin
    [name] => Zcoin
    [symbol] => XZC
    [rank] => 92
    [price_usd] => 5.5348219151
    [price_btc] => 0.00148165
    [24h_volume_usd] => 1019222.08648
    [market_cap_usd] => 36556327.0
    [available_supply] => 6604788.0
    [total_supply] => 21400000.0
    [max_supply] => 21400000.0
    [percent_change_1h] => -0.83
    [percent_change_24h] => 6.47
    [percent_change_7d] => 9.28
    [last_updated] => 1547926382
)

Interest Score: -135
$54.6264687091
0.01462329B
Cap:
$311,802,079.00
BTC Cap $312,019,297.00
0.06967% (0.00027%)
Vol: 57.445%
(
    [id] => zcash
    [name] => Zcash
    [symbol] => ZEC
    [rank] => 21
    [price_usd] => 54.6264687091
    [price_btc] => 0.01462329
    [24h_volume_usd] => 179115592.904
    [market_cap_usd] => 311802079.0
    [available_supply] => 5707894.0
    [total_supply] => 5707894.0
    [max_supply] => 
    [percent_change_1h] => -0.36
    [percent_change_24h] => 2.32
    [percent_change_7d] => -3.07
    [last_updated] => 1547926382
)

Interest Score: -733
$0.0225300483
0.00000603B
Cap:
$184,592,943.00
BTC Cap $184,684,627.00
0.04967% (-0.01973%)
Vol: 5.430%
(
    [id] => zilliqa
    [name] => Zilliqa
    [symbol] => ZIL
    [rank] => 31
    [price_usd] => 0.0225300483
    [price_btc] => 0.00000603
    [24h_volume_usd] => 10023862.1953
    [market_cap_usd] => 184592943.0
    [available_supply] => 8193188991.0
    [total_supply] => 12599999804.0
    [max_supply] => 
    [percent_change_1h] => -0.02
    [percent_change_24h] => 4.09
    [percent_change_7d] => 10.05
    [last_updated] => 1547926386
)

Interest Score: 25620
$0.3022680191
0.00008092B
Cap:
$176,504,699.00
BTC Cap $176,636,483.00
0.07466% (0.00526%)
Vol: 4.913%
(
    [id] => 0x
    [name] => 0x
    [symbol] => ZRX
    [rank] => 33
    [price_usd] => 0.3022680191
    [price_btc] => 0.00008092
    [24h_volume_usd] => 8672489.48677
    [market_cap_usd] => 176504699.0
    [available_supply] => 583934416.0
    [total_supply] => 1000000000.0
    [max_supply] => 
    [percent_change_1h] => -0.53
    [percent_change_24h] => 2.34
    [percent_change_7d] => 6.55
    [last_updated] => 1547926384
)

Interest Score: -6508

Shitcoins: (Under $10m market cap)