Coins sorted by an interesting magic formula in an attempt to pick out the most undervalued to BTC by comparing market caps when converted into USD value


Sort by Symbol Sort by Capdiff
Shitcoins are separate
Raw Data from CoinMarketCap and Binance

Check out the CryptoCrazy Domain Name Sale at Domain.Dog

Shitcoins: (Under $10m market cap)

$0.0509410266524
0.00000498B
Cap:
$1,320,751,592.00
BTC Cap $0.00
-100.00000% (nan%)
ADA
Array ( [avpcup] => 0.043407122514627 [cnt] => 14 [avpcdn] => 0.043174022721243 [rsi] => 50.134613484696 ) Array ( [0] => 1568945580000 [1] => 0.00000496 [2] => 0.00000496 [3] => 0.00000496 [4] => 0.00000496 [5] => 11349.00000000 [6] => 1568945639999 [7] => 0.05629104 [8] => 3 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.134613484696 LastGain: 0 LastLoss: 0 u/d/c: 0.043407122514627/0.043174022721243/15 Supply: 25927070538
Vol: 9.637%
(
    [id] => 2010
    [name] => Cardano
    [symbol] => ADA
    [slug] => cardano
    [num_market_pairs] => 107
    [date_added] => 2017-10-01T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 45000000000
    [circulating_supply] => 25927070538
    [total_supply] => 31112483745
    [platform] => 
    [cmc_rank] => 11
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0509410266524
                    [volume_24h] => 127277852.29081
                    [percent_change_1h] => 0.303249
                    [percent_change_24h] => -1.50538
                    [percent_change_7d] => 12.0408
                    [market_cap] => 1320751591.2949
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.0509410266524
    [price] => 0.0509410266524
    [volume_24h] => 127277852.29081
    [volume_24h_usd] => 127277852.29081
    [percent_change_1h] => 0.303249
    [percent_change_1h_usd] => 0.303249
    [percent_change_24h] => -1.50538
    [percent_change_24h_usd] => -1.50538
    [percent_change_7d] => 12.0408
    [percent_change_7d_usd] => 12.0408
    [market_cap] => 1320751591.2949
    [market_cap_usd] => 1320751591.2949
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 4.9756653146765E-6
)

Interest Score: 50135
$0.220906741114
0.00002158B
Cap:
$62,685,789.00
BTC Cap $0.00
-100.00000% (-100.00000%)
AE
Array ( [avpcup] => 0.0033038192150131 [cnt] => 14 [avpcdn] => 0.059207731726367 [rsi] => 5.2851339716579 ) Array ( [0] => 1568945580000 [1] => 0.00002150 [2] => 0.00002150 [3] => 0.00002150 [4] => 0.00002150 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:5.2851339716579 LastGain: 0 LastLoss: 0 u/d/c: 0.0033038192150131/0.059207731726367/15 Supply: 283765845.5
Vol: 65.844%
(
    [id] => 1700
    [name] => Aeternity
    [symbol] => AE
    [slug] => aeternity
    [num_market_pairs] => 51
    [date_added] => 2017-06-01T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 283765845.5
    [total_supply] => 329586789.49932
    [platform] => 
    [cmc_rank] => 75
    [last_updated] => 2019-09-20T02:12:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.220906741114
                    [volume_24h] => 41274549.00908
                    [percent_change_1h] => -0.603129
                    [percent_change_24h] => 0.969991
                    [percent_change_7d] => 8.02241
                    [market_cap] => 62685788.168864
                    [last_updated] => 2019-09-20T02:12:04.000Z
                )

        )

    [price_usd] => 0.220906741114
    [price] => 0.220906741114
    [volume_24h] => 41274549.00908
    [volume_24h_usd] => 41274549.00908
    [percent_change_1h] => -0.603129
    [percent_change_1h_usd] => -0.603129
    [percent_change_24h] => 0.969991
    [percent_change_24h_usd] => 0.969991
    [percent_change_7d] => 8.02241
    [percent_change_7d_usd] => 8.02241
    [market_cap] => 62685788.168864
    [market_cap_usd] => 62685788.168864
    [last_updated_usd] => 2019-09-20T02:12:04.000Z
    [price_btc] => 2.1577068264433E-5
)

Interest Score: 5285
$0.0805304369021
0.00000787B
Cap:
$27,785,191.00
BTC Cap $0.00
-100.00000% (-100.00000%)
AION
Array ( [avpcdn] => 0.11767933365469 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000784 [2] => 0.00000784 [3] => 0.00000784 [4] => 0.00000784 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.11767933365469/15 Supply: 345027193
Vol: 7.362%
(
    [id] => 2062
    [name] => Aion
    [symbol] => AION
    [slug] => aion
    [num_market_pairs] => 22
    [date_added] => 2017-10-18T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 345027193
    [total_supply] => 345027193
    [platform] => 
    [cmc_rank] => 127
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0805304369021
                    [volume_24h] => 2045481.0174378
                    [percent_change_1h] => 1.80356
                    [percent_change_24h] => -0.204284
                    [percent_change_7d] => 11.4381
                    [market_cap] => 27785190.595395
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.0805304369021
    [price] => 0.0805304369021
    [volume_24h] => 2045481.0174378
    [volume_24h_usd] => 2045481.0174378
    [percent_change_1h] => 1.80356
    [percent_change_1h_usd] => 1.80356
    [percent_change_24h] => -0.204284
    [percent_change_24h_usd] => -0.204284
    [percent_change_7d] => 11.4381
    [percent_change_7d_usd] => 11.4381
    [market_cap] => 27785190.595395
    [market_cap_usd] => 27785190.595395
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 7.8658112723892E-6
)

Interest Score: 0
$0.316412164929
0.00003091B
Cap:
$113,569,259.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ALGO
Array ( [avpcup] => 0.045787545787545 [cnt] => 14 [avpcdn] => 0.11174693281991 [rsi] => 29.065094950825 ) Array ( [0] => 1568945580000 [1] => 0.00003085 [2] => 0.00003085 [3] => 0.00003085 [4] => 0.00003085 [5] => 100.00000000 [6] => 1568945639999 [7] => 0.00308500 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:29.065094950825 LastGain: 0 LastLoss: 0 u/d/c: 0.045787545787545/0.11174693281991/15 Supply: 358928229.83978
Vol: 37.480%
(
    [id] => 4030
    [name] => Algorand
    [symbol] => ALGO
    [slug] => algorand
    [num_market_pairs] => 53
    [date_added] => 2019-06-20T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 358928229.83978
    [total_supply] => 2890200072.8398
    [platform] => 
    [cmc_rank] => 50
    [last_updated] => 2019-09-20T02:12:13.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.316412164929
                    [volume_24h] => 42565379.847241
                    [percent_change_1h] => -1.35603
                    [percent_change_24h] => -3.95175
                    [percent_change_7d] => -3.02682
                    [market_cap] => 113569258.25774
                    [last_updated] => 2019-09-20T02:12:13.000Z
                )

        )

    [price_usd] => 0.316412164929
    [price] => 0.316412164929
    [volume_24h] => 42565379.847241
    [volume_24h_usd] => 42565379.847241
    [percent_change_1h] => -1.35603
    [percent_change_1h_usd] => -1.35603
    [percent_change_24h] => -3.95175
    [percent_change_24h_usd] => -3.95175
    [percent_change_7d] => -3.02682
    [percent_change_7d_usd] => -3.02682
    [market_cap] => 113569258.25774
    [market_cap_usd] => 113569258.25774
    [last_updated_usd] => 2019-09-20T02:12:13.000Z
    [price_btc] => 3.0905561541225E-5
)

Interest Score: 29065
$0.0382892309585
0.00000374B
Cap:
$3,831,003.00
BTC Cap $0.00
-100.00000% (-100.00000%)
APPC
Array ( [avpcup] => 0.038505968425106 [cnt] => 14 [avpcdn] => 0.019252984212553 [rsi] => 66.666666666667 ) Array ( [0] => 1568945580000 [1] => 0.00000374 [2] => 0.00000374 [3] => 0.00000374 [4] => 0.00000374 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:66.666666666667 LastGain: 0 LastLoss: 0 u/d/c: 0.038505968425106/0.019252984212553/15 Supply: 100054311.84495
Vol: 7.562%
(
    [id] => 2344
    [name] => AppCoins
    [symbol] => APPC
    [slug] => appcoins
    [num_market_pairs] => 14
    [date_added] => 2018-01-08T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 100054311.84495
    [total_supply] => 246203093
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db
        )

    [cmc_rank] => 554
    [last_updated] => 2019-09-20T02:12:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0382892309585
                    [volume_24h] => 289710.59112244
                    [percent_change_1h] => 0.783284
                    [percent_change_24h] => 2.00399
                    [percent_change_7d] => 4.06965
                    [market_cap] => 3831002.654625
                    [last_updated] => 2019-09-20T02:12:07.000Z
                )

        )

    [price_usd] => 0.0382892309585
    [price] => 0.0382892309585
    [volume_24h] => 289710.59112244
    [volume_24h_usd] => 289710.59112244
    [percent_change_1h] => 0.783284
    [percent_change_1h_usd] => 0.783284
    [percent_change_24h] => 2.00399
    [percent_change_24h_usd] => 2.00399
    [percent_change_7d] => 4.06965
    [percent_change_7d_usd] => 4.06965
    [market_cap] => 3831002.654625
    [market_cap_usd] => 3831002.654625
    [last_updated_usd] => 2019-09-20T02:12:07.000Z
    [price_btc] => 3.7399010370528E-6
)

Interest Score: 66667
$0.0596523987468
0.00000583B
Cap:
$59,592,717.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ARDR
Array ( [avpcup] => 0.061982625919029 [cnt] => 14 [avpcdn] => 0.049431685282656 [rsi] => 55.632553170684 ) Array ( [0] => 1568945580000 [1] => 0.00000575 [2] => 0.00000575 [3] => 0.00000575 [4] => 0.00000575 [5] => 9005.00000000 [6] => 1568945639999 [7] => 0.05177875 [8] => 7 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:55.632553170684 LastGain: 0 LastLoss: 0 u/d/c: 0.061982625919029/0.049431685282656/15 Supply: 998999495
Vol: 1.688%
(
    [id] => 1320
    [name] => Ardor
    [symbol] => ARDR
    [slug] => ardor
    [num_market_pairs] => 22
    [date_added] => 2016-07-23T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 998999495
    [circulating_supply] => 998999495
    [total_supply] => 998999495
    [platform] => 
    [cmc_rank] => 79
    [last_updated] => 2019-09-20T02:12:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0596523987468
                    [volume_24h] => 1005940.6527307
                    [percent_change_1h] => -0.527792
                    [percent_change_24h] => -0.541136
                    [percent_change_7d] => 5.69534
                    [market_cap] => 59592716.223592
                    [last_updated] => 2019-09-20T02:12:03.000Z
                )

        )

    [price_usd] => 0.0596523987468
    [price] => 0.0596523987468
    [volume_24h] => 1005940.6527307
    [volume_24h_usd] => 1005940.6527307
    [percent_change_1h] => -0.527792
    [percent_change_1h_usd] => -0.527792
    [percent_change_24h] => -0.541136
    [percent_change_24h_usd] => -0.541136
    [percent_change_7d] => 5.69534
    [percent_change_7d_usd] => 5.69534
    [market_cap] => 59592716.223592
    [market_cap_usd] => 59592716.223592
    [last_updated_usd] => 2019-09-20T02:12:03.000Z
    [price_btc] => 5.8265486757268E-6
)

Interest Score: 55633
$0.026868018777
0.00000262B
Cap:
$4,030,203.00
BTC Cap $0.00
-100.00000% (-100.00000%)
AST
Array ( [avpcup] => 0.082735797021511 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00000262 [2] => 0.00000262 [3] => 0.00000262 [4] => 0.00000262 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.082735797021511//15 Supply: 150000000
Vol: 61.656%
(
    [id] => 2058
    [name] => AirSwap
    [symbol] => AST
    [slug] => airswap
    [num_market_pairs] => 14
    [date_added] => 2017-10-17T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 150000000
    [total_supply] => 500000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a
        )

    [cmc_rank] => 538
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.026868018777
                    [volume_24h] => 2484856.0432096
                    [percent_change_1h] => 0.501916
                    [percent_change_24h] => -5.57475
                    [percent_change_7d] => 18.9274
                    [market_cap] => 4030202.81655
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.026868018777
    [price] => 0.026868018777
    [volume_24h] => 2484856.0432096
    [volume_24h_usd] => 2484856.0432096
    [percent_change_1h] => 0.501916
    [percent_change_1h_usd] => 0.501916
    [percent_change_24h] => -5.57475
    [percent_change_24h_usd] => -5.57475
    [percent_change_7d] => 18.9274
    [percent_change_7d_usd] => 18.9274
    [market_cap] => 4030202.81655
    [market_cap_usd] => 4030202.81655
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 2.6243340169607E-6
)

Interest Score: 100000
$3.13872841247
0.00030658B
Cap:
$598,519,223.00
BTC Cap $0.00
-100.00000% (-50.00000%)
ATOM
Array ( [avpcup] => 0.092799765628628 [cnt] => 14 [avpcdn] => 0.025671805139401 [rsi] => 78.330830786681 ) Array ( [0] => 1568945580000 [1] => 0.00030500 [2] => 0.00030500 [3] => 0.00030500 [4] => 0.00030500 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:78.330830786681 LastGain: 0 LastLoss: 0 u/d/c: 0.092799765628628/0.025671805139401/15 Supply: 190688439.2
Vol: 30.148%
(
    [id] => 3794
    [name] => Cosmos
    [symbol] => ATOM
    [slug] => cosmos
    [num_market_pairs] => 96
    [date_added] => 2019-03-14T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 190688439.2
    [total_supply] => 237928230.82159
    [platform] => 
    [cmc_rank] => 22
    [last_updated] => 2019-09-20T02:12:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 3.13872841247
                    [volume_24h] => 180438678.19641
                    [percent_change_1h] => 1.09341
                    [percent_change_24h] => -1.62695
                    [percent_change_7d] => 0.255988
                    [market_cap] => 598519222.0466
                    [last_updated] => 2019-09-20T02:12:12.000Z
                )

        )

    [price_usd] => 3.13872841247
    [price] => 3.13872841247
    [volume_24h] => 180438678.19641
    [volume_24h_usd] => 180438678.19641
    [percent_change_1h] => 1.09341
    [percent_change_1h_usd] => 1.09341
    [percent_change_24h] => -1.62695
    [percent_change_24h_usd] => -1.62695
    [percent_change_7d] => 0.255988
    [percent_change_7d_usd] => 0.255988
    [market_cap] => 598519222.0466
    [market_cap_usd] => 598519222.0466
    [last_updated_usd] => 2019-09-20T02:12:12.000Z
    [price_btc] => 0.00030657533073847
)

Interest Score: 78331
$0.0118862526225
0.00000116B
Cap:
$30,619,768.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ATP
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 2576065702.77
Vol: 2.264%
(
    [id] => 3620
    [name] => Atlas Protocol
    [symbol] => ATP
    [slug] => atlas-protocol
    [num_market_pairs] => 13
    [date_added] => 2018-11-27T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 10000000000
    [circulating_supply] => 2576065702.77
    [total_supply] => 4000000000
    [platform] => 
        (
            [id] => 1908
            [name] => Nebulas
            [symbol] => NAS
            [slug] => nebulas-token
            [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39
        )

    [cmc_rank] => 238
    [last_updated] => 2019-09-20T02:12:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0118862526225
                    [volume_24h] => 693140.79147134
                    [percent_change_1h] => 1.20867
                    [percent_change_24h] => -1.27043
                    [percent_change_7d] => 1.6317
                    [market_cap] => 30619767.715282
                    [last_updated] => 2019-09-20T02:12:12.000Z
                )

        )

    [price_usd] => 0.0118862526225
    [price] => 0.0118862526225
    [volume_24h] => 693140.79147134
    [volume_24h_usd] => 693140.79147134
    [percent_change_1h] => 1.20867
    [percent_change_1h_usd] => 1.20867
    [percent_change_24h] => -1.27043
    [percent_change_24h_usd] => -1.27043
    [percent_change_7d] => 1.6317
    [percent_change_7d_usd] => 1.6317
    [market_cap] => 30619767.715282
    [market_cap_usd] => 30619767.715282
    [last_updated_usd] => 2019-09-20T02:12:12.000Z
    [price_btc] => 1.1609898500636E-6
)

Interest Score: NAN
$0.193948156377
0.00001894B
Cap:
$259,648,225.00
BTC Cap $0.00
-100.00000% (nan%)
BAT
Array ( [avpcdn] => 0.022691750899983 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00001893 [2] => 0.00001893 [3] => 0.00001893 [4] => 0.00001893 [5] => 113.00000000 [6] => 1568945639999 [7] => 0.00213909 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.022691750899983/15 Supply: 1338750672.1463
Vol: 11.035%
(
    [id] => 1697
    [name] => Basic Attention Token
    [symbol] => BAT
    [slug] => basic-attention-token
    [num_market_pairs] => 149
    [date_added] => 2017-06-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 1338750672.1463
    [total_supply] => 1500000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef
        )

    [cmc_rank] => 31
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.193948156377
                    [volume_24h] => 28652065.543445
                    [percent_change_1h] => 0.0473766
                    [percent_change_24h] => 1.92944
                    [percent_change_7d] => 12.2017
                    [market_cap] => 259648224.71124
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.193948156377
    [price] => 0.193948156377
    [volume_24h] => 28652065.543445
    [volume_24h_usd] => 28652065.543445
    [percent_change_1h] => 0.0473766
    [percent_change_1h_usd] => 0.0473766
    [percent_change_24h] => 1.92944
    [percent_change_24h_usd] => 1.92944
    [percent_change_7d] => 12.2017
    [percent_change_7d_usd] => 12.2017
    [market_cap] => 259648224.71124
    [market_cap_usd] => 259648224.71124
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 1.8943888216376E-5
)

Interest Score: 0
$0.0336875368802
0.00000329B
Cap:
$3,913,100.00
BTC Cap $0.00
-100.00000% (-100.00000%)
BCPT
Array ( [avpcup] => 0.043623043623044 [cnt] => 14 [avpcdn] => 0.13019988025218 [rsi] => 25.096254654167 ) Array ( [0] => 1568945580000 [1] => 0.00000328 [2] => 0.00000328 [3] => 0.00000328 [4] => 0.00000328 [5] => 747.00000000 [6] => 1568945639999 [7] => 0.00245016 [8] => 1 [9] => 747.00000000 [10] => 0.00245016 [11] => 0 )
NewRSI:25.096254654167 LastGain: 0 LastLoss: 0 u/d/c: 0.043623043623044/0.13019988025218/15 Supply: 116158667
Vol: 18.435%
(
    [id] => 2061
    [name] => BlockMason Credit Protocol
    [symbol] => BCPT
    [slug] => blockmason
    [num_market_pairs] => 14
    [date_added] => 2017-10-17T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 116158667
    [total_supply] => 116158667
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x1c4481750daa5ff521a2a7490d9981ed46465dbd
        )

    [cmc_rank] => 547
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0336875368802
                    [volume_24h] => 721372.50965984
                    [percent_change_1h] => -0.701864
                    [percent_change_24h] => -3.05327
                    [percent_change_7d] => -13.7516
                    [market_cap] => 3913099.3785174
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.0336875368802
    [price] => 0.0336875368802
    [volume_24h] => 721372.50965984
    [volume_24h_usd] => 721372.50965984
    [percent_change_1h] => -0.701864
    [percent_change_1h_usd] => -0.701864
    [percent_change_24h] => -3.05327
    [percent_change_24h_usd] => -3.05327
    [percent_change_7d] => -13.7516
    [percent_change_7d_usd] => -13.7516
    [market_cap] => 3913099.3785174
    [market_cap_usd] => 3913099.3785174
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 3.2904305194996E-6
)

Interest Score: 25096
$0.03532462693
0.00000345B
Cap:
$7,393,898.00
BTC Cap $0.00
-100.00000% (-100.00000%)
BLZ
Array ( [avpcup] => 0.020644095788604 [cnt] => 14 [avpcdn] => 0.041169205434335 [rsi] => 33.39749759384 ) Array ( [0] => 1568945580000 [1] => 0.00000344 [2] => 0.00000344 [3] => 0.00000344 [4] => 0.00000344 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:33.39749759384 LastGain: 0 LastLoss: 0 u/d/c: 0.020644095788604/0.041169205434335/15 Supply: 209312820.73965
Vol: 6.243%
(
    [id] => 2505
    [name] => Bluzelle
    [symbol] => BLZ
    [slug] => bluzelle
    [num_market_pairs] => 23
    [date_added] => 2018-02-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 209312820.73965
    [total_supply] => 500000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668
        )

    [cmc_rank] => 384
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.03532462693
                    [volume_24h] => 461590.01655472
                    [percent_change_1h] => -0.239636
                    [percent_change_24h] => -3.08322
                    [percent_change_7d] => 13.0671
                    [market_cap] => 7393897.3042942
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.03532462693
    [price] => 0.03532462693
    [volume_24h] => 461590.01655472
    [volume_24h_usd] => 461590.01655472
    [percent_change_1h] => -0.239636
    [percent_change_1h_usd] => -0.239636
    [percent_change_24h] => -3.08322
    [percent_change_24h_usd] => -3.08322
    [percent_change_7d] => 13.0671
    [percent_change_7d_usd] => 13.0671
    [market_cap] => 7393897.3042942
    [market_cap_usd] => 7393897.3042942
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 3.4503333073521E-6
)

Interest Score: 33397
$21.411317729
0.00209135B
Cap:
$3,330,245,981.00
BTC Cap $0.00
-100.00000% (-100.00000%)
BNB
Array ( [avpcup] => 0.024357490701725 [cnt] => 14 [avpcdn] => 0.05613094855266 [rsi] => 30.262098417318 ) Array ( [0] => 1568945580000 [1] => 0.00208330 [2] => 0.00208330 [3] => 0.00208310 [4] => 0.00208310 [5] => 13.04000000 [6] => 1568945639999 [7] => 0.02716470 [8] => 3 [9] => 13.04000000 [10] => 0.02716470 [11] => 0 )
NewRSI:30.006456916737 LastGain: 0 LastLoss: 0.0096001536024631 u/d/c: 0.024357490701725/0.05613094855266/15 Supply: 155536713
Vol: 7.056%
(
    [id] => 1839
    [name] => Binance Coin
    [symbol] => BNB
    [slug] => binance-coin
    [num_market_pairs] => 260
    [date_added] => 2017-07-25T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 187536713
    [circulating_supply] => 155536713
    [total_supply] => 187536713
    [platform] => 
    [cmc_rank] => 8
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 21.411317729
                    [volume_24h] => 234997373.84109
                    [percent_change_1h] => -0.494706
                    [percent_change_24h] => -0.84678
                    [percent_change_7d] => 1.98053
                    [market_cap] => 3330245980.5673
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 21.411317729
    [price] => 21.411317729
    [volume_24h] => 234997373.84109
    [volume_24h_usd] => 234997373.84109
    [percent_change_1h] => -0.494706
    [percent_change_1h_usd] => -0.494706
    [percent_change_24h] => -0.84678
    [percent_change_24h_usd] => -0.84678
    [percent_change_7d] => 1.98053
    [percent_change_7d_usd] => 1.98053
    [market_cap] => 3330245980.5673
    [market_cap_usd] => 3330245980.5673
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 0.0020913506846389
)

Interest Score: 30262
$10238.0331937
1.00000000B
Cap:
$183,733,146,305.00
BTC Cap $0.00
-100.00000% (-99.74436%)
BTC
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 17946137
Vol: 10.738%
(
    [id] => 1
    [name] => Bitcoin
    [symbol] => BTC
    [slug] => bitcoin
    [num_market_pairs] => 8035
    [date_added] => 2013-04-28T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 21000000
    [circulating_supply] => 17946137
    [total_supply] => 17946137
    [platform] => 
    [cmc_rank] => 1
    [last_updated] => 2019-09-20T02:12:31.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 10238.0331937
                    [volume_24h] => 19728864197.475
                    [percent_change_1h] => -0.161856
                    [percent_change_24h] => 1.05727
                    [percent_change_7d] => -1.40314
                    [market_cap] => 183733146304.69
                    [last_updated] => 2019-09-20T02:12:31.000Z
                )

        )

    [price_usd] => 10238.0331937
    [price] => 10238.0331937
    [volume_24h] => 19728864197.475
    [volume_24h_usd] => 19728864197.475
    [percent_change_1h] => -0.161856
    [percent_change_1h_usd] => -0.161856
    [percent_change_24h] => 1.05727
    [percent_change_24h_usd] => 1.05727
    [percent_change_7d] => -1.40314
    [percent_change_7d_usd] => -1.40314
    [market_cap] => 183733146304.69
    [market_cap_usd] => 183733146304.69
    [last_updated_usd] => 2019-09-20T02:12:31.000Z
    [price_btc] => 1
)

Interest Score: NAN
$0.242232881645
0.00002366B
Cap:
$1,149,248.00
BTC Cap $0.00
-100.00000% (nan%)
BTCP
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 4744390
Vol: 0.078%
(
    [id] => 2575
    [name] => Bitcoin Private
    [symbol] => BTCP
    [slug] => bitcoin-private
    [num_market_pairs] => 7
    [date_added] => 2018-03-10T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 22873588
    [circulating_supply] => 4744390
    [total_supply] => 22773936
    [platform] => 
    [cmc_rank] => 888
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.242232881645
                    [volume_24h] => 893.57095848013
                    [percent_change_1h] => -0.142197
                    [percent_change_24h] => 27.2029
                    [percent_change_7d] => -8.40491
                    [market_cap] => 1149247.2613477
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.242232881645
    [price] => 0.242232881645
    [volume_24h] => 893.57095848013
    [volume_24h_usd] => 893.57095848013
    [percent_change_1h] => -0.142197
    [percent_change_1h_usd] => -0.142197
    [percent_change_24h] => 27.2029
    [percent_change_24h_usd] => 27.2029
    [percent_change_7d] => -8.40491
    [percent_change_7d_usd] => -8.40491
    [market_cap] => 1149247.2613477
    [market_cap_usd] => 1149247.2613477
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 2.3660099265361E-5
)

Interest Score: NAN
$0.000591350557825
0.00000006B
Cap:
$125,435,211.00
BTC Cap $0.00
-100.00000% (nan%)
BTT
Array ( [avpcup] => 1.4285714285714 [cnt] => 14 [avpcdn] => 1.1904761904762 [rsi] => 54.545454545455 ) Array ( [0] => 1568945580000 [1] => 0.00000005 [2] => 0.00000005 [3] => 0.00000005 [4] => 0.00000005 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:54.545454545455 LastGain: 0 LastLoss: 0 u/d/c: 1.4285714285714/1.1904761904762/15 Supply: 212116500000
Vol: 62.450%
(
    [id] => 3718
    [name] => BitTorrent
    [symbol] => BTT
    [slug] => bittorrent
    [num_market_pairs] => 116
    [date_added] => 2019-01-31T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 212116500000
    [total_supply] => 990000000000
    [platform] => 
        (
            [id] => 1958
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [token_address] => 1002000
        )

    [cmc_rank] => 44
    [last_updated] => 2019-09-20T02:12:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.000591350557825
                    [volume_24h] => 78334592.210902
                    [percent_change_1h] => -0.263365
                    [percent_change_24h] => -3.44487
                    [percent_change_7d] => 2.11336
                    [market_cap] => 125435210.59889
                    [last_updated] => 2019-09-20T02:12:12.000Z
                )

        )

    [price_usd] => 0.000591350557825
    [price] => 0.000591350557825
    [volume_24h] => 78334592.210902
    [volume_24h_usd] => 78334592.210902
    [percent_change_1h] => -0.263365
    [percent_change_1h_usd] => -0.263365
    [percent_change_24h] => -3.44487
    [percent_change_24h_usd] => -3.44487
    [percent_change_7d] => 2.11336
    [percent_change_7d_usd] => 2.11336
    [market_cap] => 125435210.59889
    [market_cap_usd] => 125435210.59889
    [last_updated_usd] => 2019-09-20T02:12:12.000Z
    [price_btc] => 5.7760171962413E-8
)

Interest Score: 54545
$0.0136235219176
0.00000133B
Cap:
$9,190,145.00
BTC Cap $0.00
-100.00000% (-100.00000%)
CDT
Array ( [avpcup] => 0.27346699102424 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00000133 [2] => 0.00000133 [3] => 0.00000133 [4] => 0.00000133 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.27346699102424//15 Supply: 674579184.17
Vol: 8.222%
(
    [id] => 1864
    [name] => Blox
    [symbol] => CDT
    [slug] => blox
    [num_market_pairs] => 10
    [date_added] => 2017-08-07T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 674579184.17
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af
        )

    [cmc_rank] => 332
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0136235219176
                    [volume_24h] => 755645.62675691
                    [percent_change_1h] => 0.279673
                    [percent_change_24h] => 1.13506
                    [percent_change_7d] => 9.20209
                    [market_cap] => 9190144.3006967
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.0136235219176
    [price] => 0.0136235219176
    [volume_24h] => 755645.62675691
    [volume_24h_usd] => 755645.62675691
    [percent_change_1h] => 0.279673
    [percent_change_1h_usd] => 0.279673
    [percent_change_24h] => 1.13506
    [percent_change_24h_usd] => 1.13506
    [percent_change_7d] => 9.20209
    [percent_change_7d_usd] => 9.20209
    [market_cap] => 9190144.3006967
    [market_cap_usd] => 9190144.3006967
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 1.3306776467558E-6
)

Interest Score: 100000
$0.00377374695866
0.00000037B
Cap:
$2,603,888.00
BTC Cap $0.00
-100.00000% (-50.00000%)
CHAT
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1539941820000 [1] => 0.00000195 [2] => 0.00000195 [3] => 0.00000195 [4] => 0.00000195 [5] => 0.00000000 [6] => 1539941851286 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 690000640
Vol: 19.779%
(
    [id] => 2427
    [name] => ChatCoin
    [symbol] => CHAT
    [slug] => chatcoin
    [num_market_pairs] => 13
    [date_added] => 2018-01-19T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 690000640
    [total_supply] => 1000000000
    [platform] => 
    [cmc_rank] => 658
    [last_updated] => 2019-09-20T02:12:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00377374695866
                    [volume_24h] => 515017.06053792
                    [percent_change_1h] => 1.61449
                    [percent_change_24h] => 3.79161
                    [percent_change_7d] => 6.26229
                    [market_cap] => 2603887.8166735
                    [last_updated] => 2019-09-20T02:12:07.000Z
                )

        )

    [price_usd] => 0.00377374695866
    [price] => 0.00377374695866
    [volume_24h] => 515017.06053792
    [volume_24h_usd] => 515017.06053792
    [percent_change_1h] => 1.61449
    [percent_change_1h_usd] => 1.61449
    [percent_change_24h] => 3.79161
    [percent_change_24h_usd] => 3.79161
    [percent_change_7d] => 6.26229
    [percent_change_7d_usd] => 6.26229
    [market_cap] => 2603887.8166735
    [market_cap_usd] => 2603887.8166735
    [last_updated_usd] => 2019-09-20T02:12:07.000Z
    [price_btc] => 3.6860077392425E-7
)

Interest Score: NAN
$0.0063531377341
0.00000062B
Cap:
$22,471,020.00
BTC Cap $0.00
-100.00000% (nan%)
CHZ
Array ( [avpcdn] => 0.11520737327189 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000061 [2] => 0.00000061 [3] => 0.00000061 [4] => 0.00000061 [5] => 133573.00000000 [6] => 1568945639999 [7] => 0.08147953 [8] => 4 [9] => 92312.00000000 [10] => 0.05631032 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.11520737327189/15 Supply: 3536995515
Vol: 10.606%
(
    [id] => 4066
    [name] => Chiliz
    [symbol] => CHZ
    [slug] => chiliz
    [num_market_pairs] => 9
    [date_added] => 2019-07-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 3536995515
    [total_supply] => 8888888888
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af
        )

    [cmc_rank] => 142
    [last_updated] => 2019-09-20T02:12:13.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0063531377341
                    [volume_24h] => 2383379.1238911
                    [percent_change_1h] => -0.138689
                    [percent_change_24h] => -6.30778
                    [percent_change_7d] => 5.79944
                    [market_cap] => 22471019.671689
                    [last_updated] => 2019-09-20T02:12:13.000Z
                )

        )

    [price_usd] => 0.0063531377341
    [price] => 0.0063531377341
    [volume_24h] => 2383379.1238911
    [volume_24h_usd] => 2383379.1238911
    [percent_change_1h] => -0.138689
    [percent_change_1h_usd] => -0.138689
    [percent_change_24h] => -6.30778
    [percent_change_24h_usd] => -6.30778
    [percent_change_7d] => 5.79944
    [percent_change_7d_usd] => 5.79944
    [market_cap] => 22471019.671689
    [market_cap_usd] => 22471019.671689
    [last_updated_usd] => 2019-09-20T02:12:13.000Z
    [price_btc] => 6.2054279507605E-7
)

Interest Score: 0
$98.8119647301
0.00965146B
Cap:
$893,999,064.00
BTC Cap $0.00
-100.00000% (-100.00000%)
DASH
Array ( [avpcup] => 0.024614333252526 [cnt] => 14 [avpcdn] => 0.042391489487721 [rsi] => 36.734618344953 ) Array ( [0] => 1568945580000 [1] => 0.00962700 [2] => 0.00963200 [3] => 0.00962700 [4] => 0.00963200 [5] => 4.37300000 [6] => 1568945639999 [7] => 0.04210817 [8] => 2 [9] => 1.86100000 [10] => 0.01792515 [11] => 0 )
NewRSI:40.053576161966 LastGain: 0.051937259790171 LastLoss: 0 u/d/c: 0.024614333252526/0.042391489487721/15 Supply: 9047477.8615309
Vol: 41.134%
(
    [id] => 131
    [name] => Dash
    [symbol] => DASH
    [slug] => dash
    [num_market_pairs] => 257
    [date_added] => 2014-02-14T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 18900000
    [circulating_supply] => 9047477.8615309
    [total_supply] => 9047477.8615309
    [platform] => 
    [cmc_rank] => 16
    [last_updated] => 2019-09-20T02:12:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 98.8119647301
                    [volume_24h] => 367737307.53442
                    [percent_change_1h] => 0.103749
                    [percent_change_24h] => 2.76087
                    [percent_change_7d] => 15.7102
                    [market_cap] => 893999063.34995
                    [last_updated] => 2019-09-20T02:12:03.000Z
                )

        )

    [price_usd] => 98.8119647301
    [price] => 98.8119647301
    [volume_24h] => 367737307.53442
    [volume_24h_usd] => 367737307.53442
    [percent_change_1h] => 0.103749
    [percent_change_1h_usd] => 0.103749
    [percent_change_24h] => 2.76087
    [percent_change_24h_usd] => 2.76087
    [percent_change_7d] => 15.7102
    [percent_change_7d_usd] => 15.7102
    [market_cap] => 893999063.34995
    [market_cap_usd] => 893999063.34995
    [last_updated_usd] => 2019-09-20T02:12:03.000Z
    [price_btc] => 0.0096514596954915
)

Interest Score: 36735
$0.00181760738237
0.00000018B
Cap:
$5,816,344.00
BTC Cap $0.00
-100.00000% (-103.31896%)
DBC
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 3200000000
Vol: 4.273%
(
    [id] => 2316
    [name] => DeepBrain Chain
    [symbol] => DBC
    [slug] => deepbrain-chain
    [num_market_pairs] => 12
    [date_added] => 2017-12-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 10000000000
    [circulating_supply] => 3200000000
    [total_supply] => 10000000000
    [platform] => 
        (
            [id] => 1376
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [token_address] => b951ecbbc5fe37a9c280a76cb0ce0014827294cf
        )

    [cmc_rank] => 435
    [last_updated] => 2019-09-20T02:12:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00181760738237
                    [volume_24h] => 248545.67777682
                    [percent_change_1h] => -5.81716
                    [percent_change_24h] => -8.4516
                    [percent_change_7d] => -12.3474
                    [market_cap] => 5816343.623584
                    [last_updated] => 2019-09-20T02:12:07.000Z
                )

        )

    [price_usd] => 0.00181760738237
    [price] => 0.00181760738237
    [volume_24h] => 248545.67777682
    [volume_24h_usd] => 248545.67777682
    [percent_change_1h] => -5.81716
    [percent_change_1h_usd] => -5.81716
    [percent_change_24h] => -8.4516
    [percent_change_24h_usd] => -8.4516
    [percent_change_7d] => -12.3474
    [percent_change_7d_usd] => -12.3474
    [market_cap] => 5816343.623584
    [market_cap_usd] => 5816343.623584
    [last_updated_usd] => 2019-09-20T02:12:07.000Z
    [price_btc] => 1.7753482021219E-7
)

Interest Score: NAN
$0.010752769576
0.00000105B
Cap:
$5,553,522.00
BTC Cap $0.00
-100.00000% (nan%)
DOCK
Array ( [avpcdn] => 0.068027210884353 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000105 [2] => 0.00000105 [3] => 0.00000105 [4] => 0.00000105 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.068027210884353/15 Supply: 516473632.6505
Vol: 69.340%
(
    [id] => 2675
    [name] => Dock
    [symbol] => DOCK
    [slug] => dock
    [num_market_pairs] => 13
    [date_added] => 2018-04-25T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 516473632.6505
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c
        )

    [cmc_rank] => 452
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.010752769576
                    [volume_24h] => 3850830.4978187
                    [percent_change_1h] => 0.122431
                    [percent_change_24h] => -9.34006
                    [percent_change_7d] => 58.3778
                    [market_cap] => 5553521.9639705
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.010752769576
    [price] => 0.010752769576
    [volume_24h] => 3850830.4978187
    [volume_24h_usd] => 3850830.4978187
    [percent_change_1h] => 0.122431
    [percent_change_1h_usd] => 0.122431
    [percent_change_24h] => -9.34006
    [percent_change_24h_usd] => -9.34006
    [percent_change_7d] => 58.3778
    [percent_change_7d_usd] => 58.3778
    [market_cap] => 5553521.9639705
    [market_cap_usd] => 5553521.9639705
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 1.0502768815613E-6
)

Interest Score: 0
$0.0026796732956
0.00000026B
Cap:
$324,972,499.00
BTC Cap $0.00
-100.00000% (-100.00000%)
DOGE
Array ( [avpcdn] => 0.52910052910053 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000026 [2] => 0.00000026 [3] => 0.00000026 [4] => 0.00000026 [5] => 188219.00000000 [6] => 1568945639999 [7] => 0.04893694 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.52910052910053/15 Supply: 121273178774.49
Vol: 13.992%
(
    [id] => 74
    [name] => Dogecoin
    [symbol] => DOGE
    [slug] => dogecoin
    [num_market_pairs] => 336
    [date_added] => 2013-12-15T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 121273178774.49
    [total_supply] => 121273178774.49
    [platform] => 
    [cmc_rank] => 29
    [last_updated] => 2019-09-20T02:12:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0026796732956
                    [volume_24h] => 45471550.36313
                    [percent_change_1h] => -0.411292
                    [percent_change_24h] => 0.421048
                    [percent_change_7d] => 10.5553
                    [market_cap] => 324972498.63454
                    [last_updated] => 2019-09-20T02:12:02.000Z
                )

        )

    [price_usd] => 0.0026796732956
    [price] => 0.0026796732956
    [volume_24h] => 45471550.36313
    [volume_24h_usd] => 45471550.36313
    [percent_change_1h] => -0.411292
    [percent_change_1h_usd] => -0.411292
    [percent_change_24h] => 0.421048
    [percent_change_24h_usd] => 0.421048
    [percent_change_7d] => 10.5553
    [percent_change_7d_usd] => 10.5553
    [market_cap] => 324972498.63454
    [market_cap_usd] => 324972498.63454
    [last_updated_usd] => 2019-09-20T02:12:02.000Z
    [price_btc] => 2.6173711736439E-7
)

Interest Score: 0
$0.0155455464053
0.00000152B
Cap:
$273,213.00
BTC Cap $0.00
-100.00000% (-100.00000%)
DSH
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 17574970.38376
Vol: 0.000%
(
    [id] => 660
    [name] => Dashcoin
    [symbol] => DSH
    [slug] => dashcoin
    [num_market_pairs] => 0
    [date_added] => 2014-10-07T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 17574970.38376
    [total_supply] => 17574970.38376
    [platform] => 
    [cmc_rank] => 
    [last_updated] => 2018-11-16T19:57:35.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0155455464053
                    [volume_24h] => 
                    [percent_change_1h] => 0.000298513
                    [percent_change_24h] => 0.000298513
                    [percent_change_7d] => 0.0408815
                    [market_cap] => 273212.51767251
                    [last_updated] => 2018-11-16T19:57:35.000Z
                )

        )

    [price_usd] => 0.0155455464053
    [price] => 0.0155455464053
    [volume_24h] => 
    [volume_24h_usd] => 
    [percent_change_1h] => 0.000298513
    [percent_change_1h_usd] => 0.000298513
    [percent_change_24h] => 0.000298513
    [percent_change_24h_usd] => 0.000298513
    [percent_change_7d] => 0.0408815
    [percent_change_7d_usd] => 0.0408815
    [market_cap] => 273212.51767251
    [market_cap_usd] => 273212.51767251
    [last_updated_usd] => 2018-11-16T19:57:35.000Z
    [price_btc] => 1.5184114088306E-6
)

Interest Score: NAN
$0.0928872457533
0.00000907B
Cap:
$8,829,929.00
BTC Cap $0.00
-100.00000% (nan%)
DUSK
Array ( [avpcup] => 0.094713380669154 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00000905 [2] => 0.00000905 [3] => 0.00000905 [4] => 0.00000905 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.094713380669154//15 Supply: 95060719.376408
Vol: 19.298%
(
    [id] => 4092
    [name] => Dusk Network
    [symbol] => DUSK
    [slug] => dusk-network
    [num_market_pairs] => 13
    [date_added] => 2019-07-11T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 95060719.376408
    [total_supply] => 500000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551
        )

    [cmc_rank] => 345
    [last_updated] => 2019-09-20T02:12:13.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0928872457533
                    [volume_24h] => 1704007.5247323
                    [percent_change_1h] => -0.850035
                    [percent_change_24h] => -1.21431
                    [percent_change_7d] => 1.6593
                    [market_cap] => 8829928.4022019
                    [last_updated] => 2019-09-20T02:12:13.000Z
                )

        )

    [price_usd] => 0.0928872457533
    [price] => 0.0928872457533
    [volume_24h] => 1704007.5247323
    [volume_24h_usd] => 1704007.5247323
    [percent_change_1h] => -0.850035
    [percent_change_1h_usd] => -0.850035
    [percent_change_24h] => -1.21431
    [percent_change_24h_usd] => -1.21431
    [percent_change_7d] => 1.6593
    [percent_change_7d_usd] => 1.6593
    [market_cap] => 8829928.4022019
    [market_cap_usd] => 8829928.4022019
    [last_updated_usd] => 2019-09-20T02:12:13.000Z
    [price_btc] => 9.072762707046E-6
)

Interest Score: 100000
$0.00010238585609
0.00000001B
Cap:
$2,559,647.00
BTC Cap $0.00
-100.00000% (-50.00000%)
ECC
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 24999999999.983
Vol: 0.201%
(
    [id] => 212
    [name] => ECC
    [symbol] => ECC
    [slug] => eccoin
    [num_market_pairs] => 3
    [date_added] => 2014-03-20T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 25000000000
    [circulating_supply] => 24999999999.983
    [total_supply] => 24999999999.983
    [platform] => 
    [cmc_rank] => 661
    [last_updated] => 2019-09-20T02:12:01.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00010238585609
                    [volume_24h] => 5133.6549804865
                    [percent_change_1h] => -0.168714
                    [percent_change_24h] => -48.053
                    [percent_change_7d] => -1.35227
                    [market_cap] => 2559646.4022482
                    [last_updated] => 2019-09-20T02:12:01.000Z
                )

        )

    [price_usd] => 0.00010238585609
    [price] => 0.00010238585609
    [volume_24h] => 5133.6549804865
    [volume_24h_usd] => 5133.6549804865
    [percent_change_1h] => -0.168714
    [percent_change_1h_usd] => -0.168714
    [percent_change_24h] => -48.053
    [percent_change_24h_usd] => -48.053
    [percent_change_7d] => -1.35227
    [percent_change_7d_usd] => -1.35227
    [market_cap] => 2559646.4022482
    [market_cap_usd] => 2559646.4022482
    [last_updated_usd] => 2019-09-20T02:12:01.000Z
    [price_btc] => 1.0000539571702E-8
)

Interest Score: NAN
$0.0708051617318
0.00000692B
Cap:
$54,968,966.00
BTC Cap $0.00
-100.00000% (nan%)
ENJ
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1568945580000 [1] => 0.00000690 [2] => 0.00000690 [3] => 0.00000690 [4] => 0.00000690 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 776341213.06426
Vol: 6.496%
(
    [id] => 2130
    [name] => Enjin Coin
    [symbol] => ENJ
    [slug] => enjin-coin
    [num_market_pairs] => 50
    [date_added] => 2017-11-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 776341213.06426
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c
        )

    [cmc_rank] => 83
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0708051617318
                    [volume_24h] => 3570713.9432045
                    [percent_change_1h] => -0.332204
                    [percent_change_24h] => -2.46209
                    [percent_change_7d] => 0.395669
                    [market_cap] => 54968965.150077
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.0708051617318
    [price] => 0.0708051617318
    [volume_24h] => 3570713.9432045
    [volume_24h_usd] => 3570713.9432045
    [percent_change_1h] => -0.332204
    [percent_change_1h_usd] => -0.332204
    [percent_change_24h] => -2.46209
    [percent_change_24h_usd] => -2.46209
    [percent_change_7d] => 0.395669
    [percent_change_7d_usd] => 0.395669
    [market_cap] => 54968965.150077
    [market_cap_usd] => 54968965.150077
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 6.9158949177241E-6
)

Interest Score: NAN
$3.92434529292
0.00038331B
Cap:
$3,659,250,895.00
BTC Cap $0.00
-100.00000% (nan%)
EOS
Array ( [avpcup] => 0.0055905482464315 [cnt] => 14 [avpcdn] => 0.035350205258027 [rsi] => 13.655215812827 ) Array ( [0] => 1568945580000 [1] => 0.00038220 [2] => 0.00038220 [3] => 0.00038220 [4] => 0.00038220 [5] => 84.31000000 [6] => 1568945639999 [7] => 0.03222328 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:13.655215812827 LastGain: 0 LastLoss: 0 u/d/c: 0.0055905482464315/0.035350205258027/15 Supply: 932448758.0295
Vol: 60.536%
(
    [id] => 1765
    [name] => EOS
    [symbol] => EOS
    [slug] => eos
    [num_market_pairs] => 347
    [date_added] => 2017-07-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 932448758.0295
    [total_supply] => 1029148769.2769
    [platform] => 
    [cmc_rank] => 7
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 3.92434529292
                    [volume_24h] => 2215176122.5908
                    [percent_change_1h] => -0.507016
                    [percent_change_24h] => -2.59357
                    [percent_change_7d] => 5.37774
                    [market_cap] => 3659250894.4622
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 3.92434529292
    [price] => 3.92434529292
    [volume_24h] => 2215176122.5908
    [volume_24h_usd] => 2215176122.5908
    [percent_change_1h] => -0.507016
    [percent_change_1h_usd] => -0.507016
    [percent_change_24h] => -2.59357
    [percent_change_24h_usd] => -2.59357
    [percent_change_7d] => 5.37774
    [percent_change_7d_usd] => 5.37774
    [market_cap] => 3659250894.4622
    [market_cap_usd] => 3659250894.4622
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 0.00038331046780888
)

Interest Score: 13655
$6.13646257982
0.00059938B
Cap:
$697,151,548.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ETC
Array ( [avpcup] => 0.011904761904762 [cnt] => 14 [avpcdn] => 0.035654860946042 [rsi] => 25.03123698459 ) Array ( [0] => 1568945580000 [1] => 0.00059900 [2] => 0.00059900 [3] => 0.00059900 [4] => 0.00059900 [5] => 6.00000000 [6] => 1568945639999 [7] => 0.00359400 [8] => 6 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:25.03123698459 LastGain: 0 LastLoss: 0 u/d/c: 0.011904761904762/0.035654860946042/15 Supply: 113608050
Vol: 89.374%
(
    [id] => 1321
    [name] => Ethereum Classic
    [symbol] => ETC
    [slug] => ethereum-classic
    [num_market_pairs] => 209
    [date_added] => 2016-07-24T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 210000000
    [circulating_supply] => 113608050
    [total_supply] => 113608050
    [platform] => 
    [cmc_rank] => 19
    [last_updated] => 2019-09-20T02:12:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 6.13646257982
                    [volume_24h] => 623069770.56469
                    [percent_change_1h] => -0.456274
                    [percent_change_24h] => -1.76254
                    [percent_change_7d] => -1.70829
                    [market_cap] => 697151547.59132
                    [last_updated] => 2019-09-20T02:12:04.000Z
                )

        )

    [price_usd] => 6.13646257982
    [price] => 6.13646257982
    [volume_24h] => 623069770.56469
    [volume_24h_usd] => 623069770.56469
    [percent_change_1h] => -0.456274
    [percent_change_1h_usd] => -0.456274
    [percent_change_24h] => -1.76254
    [percent_change_24h_usd] => -1.76254
    [percent_change_7d] => -1.70829
    [percent_change_7d_usd] => -1.70829
    [market_cap] => 697151547.59132
    [market_cap_usd] => 697151547.59132
    [last_updated_usd] => 2019-09-20T02:12:04.000Z
    [price_btc] => 0.00059937904710019
)

Interest Score: 25031
$217.960267651
0.02128927B
Cap:
$23,498,991,940.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ETH
Array ( [avpcup] => 0.0070300417115809 [cnt] => 14 [avpcdn] => 0.052497467390303 [rsi] => 11.809736065974 ) Array ( [0] => 1568945580000 [1] => 0.02127800 [2] => 0.02128000 [3] => 0.02127100 [4] => 0.02127700 [5] => 48.94700000 [6] => 1568945639999 [7] => 1.04145703 [8] => 33 [9] => 35.65600000 [10] => 0.75865866 [11] => 0 )
NewRSI:11.743511150274 LastGain: 0 LastLoss: 0.0046996898204602 u/d/c: 0.0070300417115809/0.052497467390303/15 Supply: 107813190.874
Vol: 44.133%
(
    [id] => 1027
    [name] => Ethereum
    [symbol] => ETH
    [slug] => ethereum
    [num_market_pairs] => 5631
    [date_added] => 2015-08-07T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 107813190.874
    [total_supply] => 107813190.874
    [platform] => 
    [cmc_rank] => 2
    [last_updated] => 2019-09-20T02:12:22.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 217.960267651
                    [volume_24h] => 10370735184.444
                    [percent_change_1h] => -0.416086
                    [percent_change_24h] => 4.73062
                    [percent_change_7d] => 20.6133
                    [market_cap] => 23498991939.205
                    [last_updated] => 2019-09-20T02:12:22.000Z
                )

        )

    [price_usd] => 217.960267651
    [price] => 217.960267651
    [volume_24h] => 10370735184.444
    [volume_24h_usd] => 10370735184.444
    [percent_change_1h] => -0.416086
    [percent_change_1h_usd] => -0.416086
    [percent_change_24h] => 4.73062
    [percent_change_24h_usd] => 4.73062
    [percent_change_7d] => 20.6133
    [percent_change_7d_usd] => 20.6133
    [market_cap] => 23498991939.205
    [market_cap_usd] => 23498991939.205
    [last_updated_usd] => 2019-09-20T02:12:22.000Z
    [price_btc] => 0.021289271437909
)

Interest Score: 11810
$0.399692988799
0.00003904B
Cap:
$9,073,031.00
BTC Cap $0.00
-100.00000% (-99.93378%)
EVX
Array ( [avpcup] => 0.045849853156872 [cnt] => 14 [avpcdn] => 0.021923698764952 [rsi] => 67.651542315149 ) Array ( [0] => 1568945580000 [1] => 0.00003910 [2] => 0.00003910 [3] => 0.00003910 [4] => 0.00003910 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:67.651542315149 LastGain: 0 LastLoss: 0 u/d/c: 0.045849853156872/0.021923698764952/15 Supply: 22700000
Vol: 11.993%
(
    [id] => 2034
    [name] => Everex
    [symbol] => EVX
    [slug] => everex
    [num_market_pairs] => 18
    [date_added] => 2017-10-10T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 22700000
    [total_supply] => 25000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8
        )

    [cmc_rank] => 338
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.399692988799
                    [volume_24h] => 1088132.7959756
                    [percent_change_1h] => 0.0503959
                    [percent_change_24h] => -2.05231
                    [percent_change_7d] => 3.76055
                    [market_cap] => 9073030.8457373
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.399692988799
    [price] => 0.399692988799
    [volume_24h] => 1088132.7959756
    [volume_24h_usd] => 1088132.7959756
    [percent_change_1h] => 0.0503959
    [percent_change_1h_usd] => 0.0503959
    [percent_change_24h] => -2.05231
    [percent_change_24h_usd] => -2.05231
    [percent_change_7d] => 3.76055
    [percent_change_7d_usd] => 3.76055
    [market_cap] => 9073030.8457373
    [market_cap_usd] => 9073030.8457373
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 3.9040016889665E-5
)

Interest Score: 67652
$0.0577465758141
0.00000564B
Cap:
$32,299,045.00
BTC Cap $0.00
-100.00000% (-100.00000%)
FET
Array ( [avpcup] => 0.11523101103052 [cnt] => 14 [avpcdn] => 0.076327279986543 [rsi] => 60.154541167971 ) Array ( [0] => 1568945580000 [1] => 0.00000563 [2] => 0.00000563 [3] => 0.00000563 [4] => 0.00000563 [5] => 4795.00000000 [6] => 1568945639999 [7] => 0.02699585 [8] => 1 [9] => 4795.00000000 [10] => 0.02699585 [11] => 0 )
NewRSI:60.154541167971 LastGain: 0 LastLoss: 0 u/d/c: 0.11523101103052/0.076327279986543/15 Supply: 559323976.89741
Vol: 14.979%
(
    [id] => 3773
    [name] => Fetch
    [symbol] => FET
    [slug] => fetch
    [num_market_pairs] => 29
    [date_added] => 2019-03-02T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 1152997575
    [circulating_supply] => 559323976.89741
    [total_supply] => 1152997575
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd
        )

    [cmc_rank] => 111
    [last_updated] => 2019-09-20T02:12:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0577465758141
                    [volume_24h] => 4838217.767775
                    [percent_change_1h] => 0.352052
                    [percent_change_24h] => -4.46251
                    [percent_change_7d] => 8.24854
                    [market_cap] => 32299044.43655
                    [last_updated] => 2019-09-20T02:12:12.000Z
                )

        )

    [price_usd] => 0.0577465758141
    [price] => 0.0577465758141
    [volume_24h] => 4838217.767775
    [volume_24h_usd] => 4838217.767775
    [percent_change_1h] => 0.352052
    [percent_change_1h_usd] => 0.352052
    [percent_change_24h] => -4.46251
    [percent_change_24h_usd] => -4.46251
    [percent_change_7d] => 8.24854
    [percent_change_7d_usd] => 8.24854
    [market_cap] => 32299044.43655
    [market_cap_usd] => 32299044.43655
    [last_updated_usd] => 2019-09-20T02:12:12.000Z
    [price_btc] => 5.6403974007072E-6
)

Interest Score: 60155
$0.0153609938397
0.00000150B
Cap:
$27,859,599.00
BTC Cap $0.00
-100.00000% (-100.00000%)
FTM
Array ( [avpcup] => 0.047938638542666 [cnt] => 14 [avpcdn] => 0.047619047619048 [rsi] => 50.167224080268 ) Array ( [0] => 1568945580000 [1] => 0.00000150 [2] => 0.00000150 [3] => 0.00000150 [4] => 0.00000150 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.167224080268 LastGain: 0 LastLoss: 0 u/d/c: 0.047938638542666/0.047619047619048/15 Supply: 1813658595.34
Vol: 15.052%
(
    [id] => 3513
    [name] => Fantom
    [symbol] => FTM
    [slug] => fantom
    [num_market_pairs] => 32
    [date_added] => 2018-10-29T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 3175000000
    [circulating_supply] => 1813658595.34
    [total_supply] => 1987133655.1899
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870
        )

    [cmc_rank] => 126
    [last_updated] => 2019-09-20T02:12:11.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0153609938397
                    [volume_24h] => 4193316.141741
                    [percent_change_1h] => -0.0295287
                    [percent_change_24h] => -1.34606
                    [percent_change_7d] => 1.33191
                    [market_cap] => 27859598.510337
                    [last_updated] => 2019-09-20T02:12:11.000Z
                )

        )

    [price_usd] => 0.0153609938397
    [price] => 0.0153609938397
    [volume_24h] => 4193316.141741
    [volume_24h_usd] => 4193316.141741
    [percent_change_1h] => -0.0295287
    [percent_change_1h_usd] => -0.0295287
    [percent_change_24h] => -1.34606
    [percent_change_24h_usd] => -1.34606
    [percent_change_7d] => 1.33191
    [percent_change_7d_usd] => 1.33191
    [market_cap] => 27859598.510337
    [market_cap_usd] => 27859598.510337
    [last_updated_usd] => 2019-09-20T02:12:11.000Z
    [price_btc] => 1.5003852350423E-6
)

Interest Score: 50167
$0.00511935750468
0.00000050B
Cap:
$5,016,354.00
BTC Cap $0.00
-100.00000% (-100.00000%)
FUEL
Array ( [avpcup] => 0.14577259475219 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00000050 [2] => 0.00000050 [3] => 0.00000050 [4] => 0.00000050 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.14577259475219//15 Supply: 979879577.79624
Vol: 65.320%
(
    [id] => 2120
    [name] => Etherparty
    [symbol] => FUEL
    [slug] => etherparty
    [num_market_pairs] => 7
    [date_added] => 2017-10-30T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 979879577.79624
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xea38eaa3c86c8f9b751533ba2e562deb9acded40
        )

    [cmc_rank] => 480
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00511935750468
                    [volume_24h] => 3276673.0172288
                    [percent_change_1h] => 0.161035
                    [percent_change_24h] => 4.5496
                    [percent_change_7d] => 42.2467
                    [market_cap] => 5016353.8702738
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.00511935750468
    [price] => 0.00511935750468
    [volume_24h] => 3276673.0172288
    [volume_24h_usd] => 3276673.0172288
    [percent_change_1h] => 0.161035
    [percent_change_1h_usd] => 0.161035
    [percent_change_24h] => 4.5496
    [percent_change_24h_usd] => 4.5496
    [percent_change_7d] => 42.2467
    [percent_change_7d_usd] => 42.2467
    [market_cap] => 5016353.8702738
    [market_cap_usd] => 5016353.8702738
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 5.0003329817588E-7
)

Interest Score: 100000
$1.42348405584
0.00013904B
Cap:
$14,417,581.00
BTC Cap $0.00
-100.00000% (-50.00000%)
GAS
Array ( [avpcup] => 0.040812684816968 [cnt] => 14 [avpcdn] => 0.030459945172099 [rsi] => 57.262773694795 ) Array ( [0] => 1568945580000 [1] => 0.00013970 [2] => 0.00013970 [3] => 0.00013970 [4] => 0.00013970 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:57.262773694795 LastGain: 0 LastLoss: 0 u/d/c: 0.040812684816968/0.030459945172099/15 Supply: 10128375.105773
Vol: 18.934%
(
    [id] => 1785
    [name] => Gas
    [symbol] => GAS
    [slug] => gas
    [num_market_pairs] => 45
    [date_added] => 2017-07-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 100000000
    [circulating_supply] => 10128375.105773
    [total_supply] => 17190378
    [platform] => 
        (
            [id] => 1376
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7
        )

    [cmc_rank] => 194
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 1.42348405584
                    [volume_24h] => 2729880.8331568
                    [percent_change_1h] => -0.441465
                    [percent_change_24h] => 0.729272
                    [percent_change_7d] => 9.48602
                    [market_cap] => 14417580.474635
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 1.42348405584
    [price] => 1.42348405584
    [volume_24h] => 2729880.8331568
    [volume_24h_usd] => 2729880.8331568
    [percent_change_1h] => -0.441465
    [percent_change_1h_usd] => -0.441465
    [percent_change_24h] => 0.729272
    [percent_change_24h_usd] => 0.729272
    [percent_change_7d] => 9.48602
    [percent_change_7d_usd] => 9.48602
    [market_cap] => 14417580.474635
    [market_cap_usd] => 14417580.474635
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 0.0001390388201433
)

Interest Score: 57263
$0.0100003365251
0.00000098B
Cap:
$7,896,437.00
BTC Cap $0.00
-100.00000% (-100.00000%)
GO
Array ( [avpcdn] => 0.14577259475219 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000097 [2] => 0.00000097 [3] => 0.00000097 [4] => 0.00000097 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.14577259475219/15 Supply: 789617043.581
Vol: 307.698%
(
    [id] => 2861
    [name] => GoChain
    [symbol] => GO
    [slug] => gochain
    [num_market_pairs] => 14
    [date_added] => 2018-06-13T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 789617043.581
    [total_supply] => 1059505726
    [platform] => 
    [cmc_rank] => 373
    [last_updated] => 2019-09-20T02:12:09.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0100003365251
                    [volume_24h] => 24297178.880249
                    [percent_change_1h] => -0.51323
                    [percent_change_24h] => 1.39755
                    [percent_change_7d] => 9.32852
                    [market_cap] => 7896436.1617645
                    [last_updated] => 2019-09-20T02:12:09.000Z
                )

        )

    [price_usd] => 0.0100003365251
    [price] => 0.0100003365251
    [volume_24h] => 24297178.880249
    [volume_24h_usd] => 24297178.880249
    [percent_change_1h] => -0.51323
    [percent_change_1h_usd] => -0.51323
    [percent_change_24h] => 1.39755
    [percent_change_24h_usd] => 1.39755
    [percent_change_7d] => 9.32852
    [percent_change_7d_usd] => 9.32852
    [market_cap] => 7896436.1617645
    [market_cap_usd] => 7896436.1617645
    [last_updated_usd] => 2019-09-20T02:12:09.000Z
    [price_btc] => 9.7678297539158E-7
)

Interest Score: 0
$9.8904141811E-5
0.00000001B
Cap:
$9,807.00
BTC Cap $0.00
-100.00000% (-100.00000%)
GRIM
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 99149351.836451
Vol: 0.000%
(
    [id] => 2168
    [name] => Grimcoin
    [symbol] => GRIM
    [slug] => grimcoin
    [num_market_pairs] => 2
    [date_added] => 2017-11-10T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 99149351.836451
    [total_supply] => 104786299.62501
    [platform] => 
    [cmc_rank] => 1882
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 9.8904141811E-5
                    [volume_24h] => 0
                    [percent_change_1h] => 0
                    [percent_change_24h] => -2.35868
                    [percent_change_7d] => -4.45537
                    [market_cap] => 9806.2815545011
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 9.8904141811E-5
    [price] => 9.8904141811E-5
    [volume_24h] => 0
    [volume_24h_usd] => 0
    [percent_change_1h] => 0
    [percent_change_1h_usd] => 0
    [percent_change_24h] => -2.35868
    [percent_change_24h_usd] => -2.35868
    [percent_change_7d] => -4.45537
    [percent_change_7d_usd] => -4.45537
    [market_cap] => 9806.2815545011
    [market_cap_usd] => 9806.2815545011
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 9.6604630928391E-9
)

Interest Score: NAN
$0.00376505689504
0.00000037B
Cap:
$112,774.00
BTC Cap $0.00
-100.00000% (nan%)
ICN
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1539941820000 [1] => 0.00005742 [2] => 0.00005742 [3] => 0.00005742 [4] => 0.00005742 [5] => 0.00000000 [6] => 1539941862957 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 29952634.375
Vol: 0.000%
(
    [id] => 138
    [name] => iCoin
    [symbol] => ICN
    [slug] => icoin
    [num_market_pairs] => 0
    [date_added] => 2014-02-17T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 29952634.375
    [total_supply] => 29952634.375
    [platform] => 
    [cmc_rank] => 
    [last_updated] => 2018-11-15T00:52:41.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00376505689504
                    [volume_24h] => 
                    [percent_change_1h] => -8.24677E-5
                    [percent_change_24h] => -8.24677E-5
                    [percent_change_7d] => -0.33733
                    [market_cap] => 112773.37257821
                    [last_updated] => 2018-11-15T00:52:41.000Z
                )

        )

    [price_usd] => 0.00376505689504
    [price] => 0.00376505689504
    [volume_24h] => 
    [volume_24h_usd] => 
    [percent_change_1h] => -8.24677E-5
    [percent_change_1h_usd] => -8.24677E-5
    [percent_change_24h] => -8.24677E-5
    [percent_change_24h_usd] => -8.24677E-5
    [percent_change_7d] => -0.33733
    [percent_change_7d_usd] => -0.33733
    [market_cap] => 112773.37257821
    [market_cap_usd] => 112773.37257821
    [last_updated_usd] => 2018-11-15T00:52:41.000Z
    [price_btc] => 3.6775197186866E-7
)

Interest Score: NAN
$0.210377504075
0.00002055B
Cap:
$105,533,235.00
BTC Cap $0.00
-100.00000% (nan%)
ICX
Array ( [avpcup] => 0.0069348127600554 [cnt] => 14 [avpcdn] => 0.048548890457873 [rsi] => 12.498828228565 ) Array ( [0] => 1568945580000 [1] => 0.00002050 [2] => 0.00002050 [3] => 0.00002050 [4] => 0.00002050 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:12.498828228565 LastGain: 0 LastLoss: 0 u/d/c: 0.0069348127600554/0.048548890457873/15 Supply: 501637447.80926
Vol: 10.995%
(
    [id] => 2099
    [name] => ICON
    [symbol] => ICX
    [slug] => icon
    [num_market_pairs] => 60
    [date_added] => 2017-10-27T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 501637447.80926
    [total_supply] => 800460000
    [platform] => 
    [cmc_rank] => 55
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.210377504075
                    [volume_24h] => 11603681.613621
                    [percent_change_1h] => -0.438629
                    [percent_change_24h] => -0.437705
                    [percent_change_7d] => 4.19795
                    [market_cap] => 105533234.22067
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.210377504075
    [price] => 0.210377504075
    [volume_24h] => 11603681.613621
    [volume_24h_usd] => 11603681.613621
    [percent_change_1h] => -0.438629
    [percent_change_1h_usd] => -0.438629
    [percent_change_24h] => -0.437705
    [percent_change_24h_usd] => -0.437705
    [percent_change_7d] => 4.19795
    [percent_change_7d_usd] => 4.19795
    [market_cap] => 105533234.22067
    [market_cap_usd] => 105533234.22067
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 2.0548624925777E-5
)

Interest Score: 12499
$0.234339253346
0.00002289B
Cap:
$7,616,026.00
BTC Cap $0.00
-100.00000% (-100.00000%)
INS
Array ( [avpcup] => 0.034394029208695 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00002289 [2] => 0.00002289 [3] => 0.00002289 [4] => 0.00002289 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.034394029208695//15 Supply: 32500000
Vol: 22.347%
(
    [id] => 2369
    [name] => Insolar
    [symbol] => INS
    [slug] => insolar
    [num_market_pairs] => 11
    [date_added] => 2018-01-11T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 32500000
    [total_supply] => 50000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x5b2e4a700dfbc560061e957edec8f6eeeb74a320
        )

    [cmc_rank] => 378
    [last_updated] => 2019-09-20T02:12:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.234339253346
                    [volume_24h] => 1701943.0145167
                    [percent_change_1h] => -0.184931
                    [percent_change_24h] => -1.39097
                    [percent_change_7d] => -10.0586
                    [market_cap] => 7616025.733745
                    [last_updated] => 2019-09-20T02:12:07.000Z
                )

        )

    [price_usd] => 0.234339253346
    [price] => 0.234339253346
    [volume_24h] => 1701943.0145167
    [volume_24h_usd] => 1701943.0145167
    [percent_change_1h] => -0.184931
    [percent_change_1h_usd] => -0.184931
    [percent_change_24h] => -1.39097
    [percent_change_24h_usd] => -1.39097
    [percent_change_7d] => -10.0586
    [percent_change_7d_usd] => -10.0586
    [market_cap] => 7616025.733745
    [market_cap_usd] => 7616025.733745
    [last_updated_usd] => 2019-09-20T02:12:07.000Z
    [price_btc] => 2.2889089038137E-5
)

Interest Score: 100000
$0.00704193458377
0.00000069B
Cap:
$84,601,560.00
BTC Cap $0.00
-100.00000% (-50.00000%)
IOST
Array ( [avpcup] => 0.10351966873706 [cnt] => 14 [avpcdn] => 0.10204081632653 [rsi] => 50.359712230216 ) Array ( [0] => 1568945580000 [1] => 0.00000069 [2] => 0.00000069 [3] => 0.00000069 [4] => 0.00000069 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.359712230216 LastGain: 0 LastLoss: 0 u/d/c: 0.10351966873706/0.10204081632653/15 Supply: 12013965608.847
Vol: 17.935%
(
    [id] => 2405
    [name] => IOST
    [symbol] => IOST
    [slug] => iostoken
    [num_market_pairs] => 76
    [date_added] => 2018-01-16T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 12013965608.847
    [total_supply] => 21000000000
    [platform] => 
    [cmc_rank] => 66
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00704193458377
                    [volume_24h] => 15173287.811863
                    [percent_change_1h] => -0.723849
                    [percent_change_24h] => -1.32609
                    [percent_change_7d] => 2.05745
                    [market_cap] => 84601559.909167
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.00704193458377
    [price] => 0.00704193458377
    [volume_24h] => 15173287.811863
    [volume_24h_usd] => 15173287.811863
    [percent_change_1h] => -0.723849
    [percent_change_1h_usd] => -0.723849
    [percent_change_24h] => -1.32609
    [percent_change_24h_usd] => -1.32609
    [percent_change_7d] => 2.05745
    [percent_change_7d_usd] => 2.05745
    [market_cap] => 84601559.909167
    [market_cap_usd] => 84601559.909167
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 6.8782103462052E-7
)

Interest Score: 50360
$0.00234956337426
0.00000023B
Cap:
$10,587,843.00
BTC Cap $0.00
-100.00000% (-100.00000%)
IQ
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 4506302132.79
Vol: 6.223%
(
    [id] => 2930
    [name] => Everipedia
    [symbol] => IQ
    [slug] => everipedia
    [num_market_pairs] => 14
    [date_added] => 2018-07-13T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 10000000000
    [circulating_supply] => 4506302132.79
    [total_supply] => 9998572887.67
    [platform] => 
        (
            [id] => 1765
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [token_address] => everipediaiq
        )

    [cmc_rank] => 313
    [last_updated] => 2019-09-20T02:12:09.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00234956337426
                    [volume_24h] => 658891.04432732
                    [percent_change_1h] => -0.780827
                    [percent_change_24h] => -1.7253
                    [percent_change_7d] => -2.74552
                    [market_cap] => 10587842.444553
                    [last_updated] => 2019-09-20T02:12:09.000Z
                )

        )

    [price_usd] => 0.00234956337426
    [price] => 0.00234956337426
    [volume_24h] => 658891.04432732
    [volume_24h_usd] => 658891.04432732
    [percent_change_1h] => -0.780827
    [percent_change_1h_usd] => -0.780827
    [percent_change_24h] => -1.7253
    [percent_change_24h_usd] => -1.7253
    [percent_change_7d] => -2.74552
    [percent_change_7d_usd] => -2.74552
    [market_cap] => 10587842.444553
    [market_cap_usd] => 10587842.444553
    [last_updated_usd] => 2019-09-20T02:12:09.000Z
    [price_btc] => 2.2949362732149E-7
)

Interest Score: NAN
$0.00154809576421
0.00000015B
Cap:
$4,440,225.00
BTC Cap $0.00
-100.00000% (nan%)
KEY
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1568945580000 [1] => 0.00000015 [2] => 0.00000015 [3] => 0.00000015 [4] => 0.00000015 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 2868184469.4969
Vol: 4.103%
(
    [id] => 2398
    [name] => Selfkey
    [symbol] => KEY
    [slug] => selfkey
    [num_market_pairs] => 16
    [date_added] => 2018-01-15T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 2868184469.4969
    [total_supply] => 5999999954.4641
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7
        )

    [cmc_rank] => 512
    [last_updated] => 2019-09-20T02:12:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00154809576421
                    [volume_24h] => 182204.29735192
                    [percent_change_1h] => -0.169074
                    [percent_change_24h] => -7.88356
                    [percent_change_7d] => 13.0767
                    [market_cap] => 4440224.228201
                    [last_updated] => 2019-09-20T02:12:07.000Z
                )

        )

    [price_usd] => 0.00154809576421
    [price] => 0.00154809576421
    [volume_24h] => 182204.29735192
    [volume_24h_usd] => 182204.29735192
    [percent_change_1h] => -0.169074
    [percent_change_1h_usd] => -0.169074
    [percent_change_24h] => -7.88356
    [percent_change_24h_usd] => -7.88356
    [percent_change_7d] => 13.0767
    [percent_change_7d_usd] => 13.0767
    [market_cap] => 4440224.228201
    [market_cap_usd] => 4440224.228201
    [last_updated_usd] => 2019-09-20T02:12:07.000Z
    [price_btc] => 1.5121027007049E-7
)

Interest Score: NAN
$0.229019231219
0.00002237B
Cap:
$38,500,361.00
BTC Cap $0.00
-100.00000% (nan%)
KNC
Array ( [avpcup] => 0.10511875963523 [cnt] => 14 [avpcdn] => 0.088638670180853 [rsi] => 54.252763228234 ) Array ( [0] => 1568945580000 [1] => 0.00002241 [2] => 0.00002241 [3] => 0.00002241 [4] => 0.00002241 [5] => 30.00000000 [6] => 1568945639999 [7] => 0.00067230 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:54.252763228234 LastGain: 0 LastLoss: 0 u/d/c: 0.10511875963523/0.088638670180853/15 Supply: 168109727.24485
Vol: 8.034%
(
    [id] => 1982
    [name] => Kyber Network
    [symbol] => KNC
    [slug] => kyber-network
    [num_market_pairs] => 60
    [date_added] => 2017-09-24T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 168109727.24485
    [total_supply] => 213353776.06371
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200
        )

    [cmc_rank] => 98
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.229019231219
                    [volume_24h] => 3093028.5536189
                    [percent_change_1h] => 0.349094
                    [percent_change_24h] => -2.73107
                    [percent_change_7d] => 16.3422
                    [market_cap] => 38500360.494051
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.229019231219
    [price] => 0.229019231219
    [volume_24h] => 3093028.5536189
    [volume_24h_usd] => 3093028.5536189
    [percent_change_1h] => 0.349094
    [percent_change_1h_usd] => 0.349094
    [percent_change_24h] => -2.73107
    [percent_change_24h_usd] => -2.73107
    [percent_change_7d] => 16.3422
    [percent_change_7d_usd] => 16.3422
    [market_cap] => 38500360.494051
    [market_cap_usd] => 38500360.494051
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 2.2369455820863E-5
)

Interest Score: 54253
$1.83087049754
0.00017883B
Cap:
$640,804,675.00
BTC Cap $0.00
-100.00000% (-100.00000%)
LINK
Array ( [avpcup] => 0.0015794918774622 [cnt] => 14 [avpcdn] => 0.10650144189973 [rsi] => 1.4613973272273 ) Array ( [0] => 1568945580000 [1] => 0.00017881 [2] => 0.00017897 [3] => 0.00017874 [4] => 0.00017878 [5] => 2558.00000000 [6] => 1568945639999 [7] => 0.45750640 [8] => 17 [9] => 1707.00000000 [10] => 0.30536573 [11] => 0 )
NewRSI:1.4453710854586 LastGain: 0 LastLoss: 0.016777585146251 u/d/c: 0.0015794918774622/0.10650144189973/15 Supply: 350000000
Vol: 18.388%
(
    [id] => 1975
    [name] => Chainlink
    [symbol] => LINK
    [slug] => chainlink
    [num_market_pairs] => 90
    [date_added] => 2017-09-20T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 350000000
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca
        )

    [cmc_rank] => 21
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 1.83087049754
                    [volume_24h] => 117833299.72532
                    [percent_change_1h] => -1.21135
                    [percent_change_24h] => 0.0907455
                    [percent_change_7d] => 7.66417
                    [market_cap] => 640804674.139
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 1.83087049754
    [price] => 1.83087049754
    [volume_24h] => 117833299.72532
    [volume_24h_usd] => 117833299.72532
    [percent_change_1h] => -1.21135
    [percent_change_1h_usd] => -1.21135
    [percent_change_24h] => 0.0907455
    [percent_change_24h_usd] => 0.0907455
    [percent_change_7d] => 7.66417
    [percent_change_7d_usd] => 7.66417
    [market_cap] => 640804674.139
    [market_cap_usd] => 640804674.139
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 0.00017883029512608
)

Interest Score: 1461
$0.0233466075103
0.00000228B
Cap:
$22,630,217.00
BTC Cap $0.00
-100.00000% (-99.98397%)
LOOM
Array ( [avpcup] => 0.031466331025803 [cnt] => 14 [avpcdn] => 0.093711352617353 [rsi] => 25.137332877563 ) Array ( [0] => 1568945580000 [1] => 0.00000228 [2] => 0.00000228 [3] => 0.00000228 [4] => 0.00000228 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:25.137332877563 LastGain: 0 LastLoss: 0 u/d/c: 0.031466331025803/0.093711352617353/15 Supply: 969314998.34728
Vol: 13.636%
(
    [id] => 2588
    [name] => Loom Network
    [symbol] => LOOM
    [slug] => loom-network
    [num_market_pairs] => 59
    [date_added] => 2018-03-14T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 969314998.34728
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0
        )

    [cmc_rank] => 141
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0233466075103
                    [volume_24h] => 3085861.2887873
                    [percent_change_1h] => -0.42823
                    [percent_change_24h] => -0.690721
                    [percent_change_7d] => -3.14419
                    [market_cap] => 22630216.820261
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.0233466075103
    [price] => 0.0233466075103
    [volume_24h] => 3085861.2887873
    [volume_24h_usd] => 3085861.2887873
    [percent_change_1h] => -0.42823
    [percent_change_1h_usd] => -0.42823
    [percent_change_24h] => -0.690721
    [percent_change_24h_usd] => -0.690721
    [percent_change_7d] => -3.14419
    [percent_change_7d_usd] => -3.14419
    [market_cap] => 22630216.820261
    [market_cap_usd] => 22630216.820261
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 2.2803801344057E-6
)

Interest Score: 25137
$75.9083861394
0.00741435B
Cap:
$4,804,468,849.00
BTC Cap $0.00
-100.00000% (-100.00000%)
LTC
Array ( [avpcup] => 0.028003002548545 [cnt] => 14 [avpcdn] => 0.02218165250448 [rsi] => 55.799930315267 ) Array ( [0] => 1568945580000 [1] => 0.00741600 [2] => 0.00741800 [3] => 0.00741200 [4] => 0.00741800 [5] => 102.74000000 [6] => 1568945639999 [7] => 0.76162840 [8] => 13 [9] => 71.87000000 [10] => 0.53281982 [11] => 0 )
NewRSI:57.433831745272 LastGain: 0.026968716289108 LastLoss: 0 u/d/c: 0.028003002548545/0.02218165250448/15 Supply: 63292991.635542
Vol: 74.895%
(
    [id] => 2
    [name] => Litecoin
    [symbol] => LTC
    [slug] => litecoin
    [num_market_pairs] => 535
    [date_added] => 2013-04-28T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 84000000
    [circulating_supply] => 63292991.635542
    [total_supply] => 63292991.635542
    [platform] => 
    [cmc_rank] => 5
    [last_updated] => 2019-09-20T02:12:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 75.9083861394
                    [volume_24h] => 3598321010.753
                    [percent_change_1h] => -0.0351487
                    [percent_change_24h] => -0.220812
                    [percent_change_7d] => 9.55315
                    [market_cap] => 4804468848.9885
                    [last_updated] => 2019-09-20T02:12:03.000Z
                )

        )

    [price_usd] => 75.9083861394
    [price] => 75.9083861394
    [volume_24h] => 3598321010.753
    [volume_24h_usd] => 3598321010.753
    [percent_change_1h] => -0.0351487
    [percent_change_1h_usd] => -0.0351487
    [percent_change_24h] => -0.220812
    [percent_change_24h_usd] => -0.220812
    [percent_change_7d] => 9.55315
    [percent_change_7d_usd] => 9.55315
    [market_cap] => 4804468848.9885
    [market_cap_usd] => 4804468848.9885
    [last_updated_usd] => 2019-09-20T02:12:03.000Z
    [price_btc] => 0.0074143524154728
)

Interest Score: 55800
$0.197945491903
0.00001933B
Cap:
$89,580,710.00
BTC Cap $0.00
-100.00000% (-101.63390%)
MAID
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 452552412
Vol: 0.364%
(
    [id] => 291
    [name] => MaidSafeCoin
    [symbol] => MAID
    [slug] => maidsafecoin
    [num_market_pairs] => 6
    [date_added] => 2014-04-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 452552412
    [total_supply] => 452552412
    [platform] => 
        (
            [id] => 83
            [name] => Omni
            [symbol] => OMNI
            [slug] => omni
            [token_address] => 3
        )

    [cmc_rank] => 62
    [last_updated] => 2019-09-20T02:12:01.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.197945491903
                    [volume_24h] => 326458.83992796
                    [percent_change_1h] => -0.180368
                    [percent_change_24h] => 1.51097
                    [percent_change_7d] => -11.9042
                    [market_cap] => 89580709.805229
                    [last_updated] => 2019-09-20T02:12:01.000Z
                )

        )

    [price_usd] => 0.197945491903
    [price] => 0.197945491903
    [volume_24h] => 326458.83992796
    [volume_24h_usd] => 326458.83992796
    [percent_change_1h] => -0.180368
    [percent_change_1h_usd] => -0.180368
    [percent_change_24h] => 1.51097
    [percent_change_24h_usd] => 1.51097
    [percent_change_7d] => -11.9042
    [percent_change_7d_usd] => -11.9042
    [market_cap] => 89580709.805229
    [market_cap_usd] => 89580709.805229
    [last_updated_usd] => 2019-09-20T02:12:01.000Z
    [price_btc] => 1.933432800597E-5
)

Interest Score: NAN
$0.0137030387071
0.00000134B
Cap:
$30,039,670.00
BTC Cap $0.00
-100.00000% (nan%)
MATIC
Array ( [avpcdn] => 0.1058201058201 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000134 [2] => 0.00000134 [3] => 0.00000134 [4] => 0.00000134 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.1058201058201/15 Supply: 2192190362
Vol: 47.128%
(
    [id] => 3890
    [name] => Matic Network
    [symbol] => MATIC
    [slug] => matic-network
    [num_market_pairs] => 25
    [date_added] => 2019-04-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 2192190362
    [total_supply] => 10000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
        )

    [cmc_rank] => 120
    [last_updated] => 2019-09-20T02:12:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0137030387071
                    [volume_24h] => 14156994.896275
                    [percent_change_1h] => -0.591703
                    [percent_change_24h] => -1.34897
                    [percent_change_7d] => 5.5787
                    [market_cap] => 30039669.383818
                    [last_updated] => 2019-09-20T02:12:12.000Z
                )

        )

    [price_usd] => 0.0137030387071
    [price] => 0.0137030387071
    [volume_24h] => 14156994.896275
    [volume_24h_usd] => 14156994.896275
    [percent_change_1h] => -0.591703
    [percent_change_1h_usd] => -0.591703
    [percent_change_24h] => -1.34897
    [percent_change_24h_usd] => -1.34897
    [percent_change_7d] => 5.5787
    [percent_change_7d_usd] => 5.5787
    [market_cap] => 30039669.383818
    [market_cap_usd] => 30039669.383818
    [last_updated_usd] => 2019-09-20T02:12:12.000Z
    [price_btc] => 1.3384444500075E-6
)

Interest Score: 0
$0.609968878809
0.00005958B
Cap:
$11,973,011.00
BTC Cap $0.00
-100.00000% (-100.00000%)
MDA
Array ( [avpcup] => 0.010833656863579 [cnt] => 14 [avpcdn] => 0.034831109269086 [rsi] => 23.724323545434 ) Array ( [0] => 1568945580000 [1] => 0.00005959 [2] => 0.00005959 [3] => 0.00005959 [4] => 0.00005959 [5] => 29.00000000 [6] => 1568945639999 [7] => 0.00172811 [8] => 1 [9] => 29.00000000 [10] => 0.00172811 [11] => 0 )
NewRSI:23.724323545434 LastGain: 0 LastLoss: 0 u/d/c: 0.010833656863579/0.034831109269086/15 Supply: 19628888
Vol: 4.273%
(
    [id] => 1954
    [name] => Moeda Loyalty Points
    [symbol] => MDA
    [slug] => moeda-loyalty-points
    [num_market_pairs] => 10
    [date_added] => 2017-09-11T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 19628888
    [total_supply] => 19628888
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd
        )

    [cmc_rank] => 293
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.609968878809
                    [volume_24h] => 511656.62154969
                    [percent_change_1h] => 0.118973
                    [percent_change_24h] => -2.19145
                    [percent_change_7d] => -8.89013
                    [market_cap] => 11973010.805627
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.609968878809
    [price] => 0.609968878809
    [volume_24h] => 511656.62154969
    [volume_24h_usd] => 511656.62154969
    [percent_change_1h] => 0.118973
    [percent_change_1h_usd] => 0.118973
    [percent_change_24h] => -2.19145
    [percent_change_24h_usd] => -2.19145
    [percent_change_7d] => -8.89013
    [percent_change_7d_usd] => -8.89013
    [market_cap] => 11973010.805627
    [market_cap_usd] => 11973010.805627
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 5.9578716660574E-5
)

Interest Score: 23724
$0.0033554980439
0.00000033B
Cap:
$9,953,697.00
BTC Cap $0.00
-100.00000% (-100.00000%)
MED
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 2966384100
Vol: 0.065%
(
    [id] => 2303
    [name] => MediBloc [QRC20]
    [symbol] => MED
    [slug] => medibloc
    [num_market_pairs] => 5
    [date_added] => 2017-12-22T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 10000000000
    [circulating_supply] => 2966384100
    [total_supply] => 4097545843.76
    [platform] => 
        (
            [id] => 1684
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [token_address] => QQvbcXesB5BbRF3niHcbsfgaJv85gbbuTs
        )

    [cmc_rank] => 323
    [last_updated] => 2019-09-20T02:12:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0033554980439
                    [volume_24h] => 6445.0228512468
                    [percent_change_1h] => -0.0206609
                    [percent_change_24h] => 0.93967
                    [percent_change_7d] => -1.32867
                    [market_cap] => 9953696.0450061
                    [last_updated] => 2019-09-20T02:12:07.000Z
                )

        )

    [price_usd] => 0.0033554980439
    [price] => 0.0033554980439
    [volume_24h] => 6445.0228512468
    [volume_24h_usd] => 6445.0228512468
    [percent_change_1h] => -0.0206609
    [percent_change_1h_usd] => -0.0206609
    [percent_change_24h] => 0.93967
    [percent_change_24h_usd] => 0.93967
    [percent_change_7d] => -1.32867
    [percent_change_7d_usd] => -1.32867
    [market_cap] => 9953696.0450061
    [market_cap_usd] => 9953696.0450061
    [last_updated_usd] => 2019-09-20T02:12:07.000Z
    [price_btc] => 3.2774830677095E-7
)

Interest Score: NAN
$0.00395473407575
0.00000039B
Cap:
$13,427,747.00
BTC Cap $0.00
-100.00000% (nan%)
MEDX
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 3395360094.7972
Vol: 0.704%
(
    [id] => 2845
    [name] => MediBloc [ERC20]
    [symbol] => MEDX
    [slug] => medx
    [num_market_pairs] => 12
    [date_added] => 2018-06-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 3395360094.7972
    [total_supply] => 10000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xfd1e80508F243E64CE234eA88A5Fd2827c71D4b7
        )

    [cmc_rank] => 278
    [last_updated] => 2019-09-20T02:12:09.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00395473407575
                    [volume_24h] => 94500.558942039
                    [percent_change_1h] => 0.394002
                    [percent_change_24h] => -0.205646
                    [percent_change_7d] => -1.1047
                    [market_cap] => 13427746.266336
                    [last_updated] => 2019-09-20T02:12:09.000Z
                )

        )

    [price_usd] => 0.00395473407575
    [price] => 0.00395473407575
    [volume_24h] => 94500.558942039
    [volume_24h_usd] => 94500.558942039
    [percent_change_1h] => 0.394002
    [percent_change_1h_usd] => 0.394002
    [percent_change_24h] => -0.205646
    [percent_change_24h_usd] => -0.205646
    [percent_change_7d] => -1.1047
    [percent_change_7d_usd] => -1.1047
    [market_cap] => 13427746.266336
    [market_cap_usd] => 13427746.266336
    [last_updated_usd] => 2019-09-20T02:12:09.000Z
    [price_btc] => 3.8627869249179E-7
)

Interest Score: NAN
$0.00153066979868
0.00000015B
Cap:
$2,928,588.00
BTC Cap $0.00
-100.00000% (nan%)
MEETONE
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 1913271866
Vol: 6.283%
(
    [id] => 3136
    [name] => MEET.ONE
    [symbol] => MEETONE
    [slug] => meetone
    [num_market_pairs] => 7
    [date_added] => 2018-08-10T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 1913271866
    [total_supply] => 10000000000
    [platform] => 
        (
            [id] => 1765
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [token_address] => eosiomeetone
        )

    [cmc_rank] => 630
    [last_updated] => 2019-09-20T02:12:10.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00153066979868
                    [volume_24h] => 183998.10514692
                    [percent_change_1h] => -0.325128
                    [percent_change_24h] => -2.82468
                    [percent_change_7d] => -2.02922
                    [market_cap] => 2928587.4619503
                    [last_updated] => 2019-09-20T02:12:10.000Z
                )

        )

    [price_usd] => 0.00153066979868
    [price] => 0.00153066979868
    [volume_24h] => 183998.10514692
    [volume_24h_usd] => 183998.10514692
    [percent_change_1h] => -0.325128
    [percent_change_1h_usd] => -0.325128
    [percent_change_24h] => -2.82468
    [percent_change_24h_usd] => -2.82468
    [percent_change_7d] => -2.02922
    [percent_change_7d_usd] => -2.02922
    [market_cap] => 2928587.4619503
    [market_cap_usd] => 2928587.4619503
    [last_updated_usd] => 2019-09-20T02:12:10.000Z
    [price_btc] => 1.4950818870385E-7
)

Interest Score: NAN
$0.289513275659
0.00002828B
Cap:
$804,710,918.00
BTC Cap $0.00
-100.00000% (nan%)
MIOTA
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 2779530283
Vol: 1.278%
(
    [id] => 1720
    [name] => IOTA
    [symbol] => MIOTA
    [slug] => iota
    [num_market_pairs] => 45
    [date_added] => 2017-06-13T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 2779530283
    [circulating_supply] => 2779530283
    [total_supply] => 2779530283
    [platform] => 
    [cmc_rank] => 17
    [last_updated] => 2019-09-20T02:12:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.289513275659
                    [volume_24h] => 10281075.463873
                    [percent_change_1h] => -0.380245
                    [percent_change_24h] => -0.723449
                    [percent_change_7d] => 22.0401
                    [market_cap] => 804710917.02472
                    [last_updated] => 2019-09-20T02:12:04.000Z
                )

        )

    [price_usd] => 0.289513275659
    [price] => 0.289513275659
    [volume_24h] => 10281075.463873
    [volume_24h_usd] => 10281075.463873
    [percent_change_1h] => -0.380245
    [percent_change_1h_usd] => -0.380245
    [percent_change_24h] => -0.723449
    [percent_change_24h_usd] => -0.723449
    [percent_change_7d] => 22.0401
    [percent_change_7d_usd] => 22.0401
    [market_cap] => 804710917.02472
    [market_cap_usd] => 804710917.02472
    [last_updated_usd] => 2019-09-20T02:12:04.000Z
    [price_btc] => 2.8278212248535E-5
)

Interest Score: NAN
$0.0157292123208
0.00000154B
Cap:
$6,329,436.00
BTC Cap $0.00
-100.00000% (nan%)
MTH
Array ( [avpcdn] => 0.045787545787546 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000153 [2] => 0.00000153 [3] => 0.00000153 [4] => 0.00000153 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.045787545787546/15 Supply: 402400000
Vol: 64.667%
(
    [id] => 1947
    [name] => Monetha
    [symbol] => MTH
    [slug] => monetha
    [num_market_pairs] => 10
    [date_added] => 2017-09-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 402400000
    [total_supply] => 402400000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16
        )

    [cmc_rank] => 419
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0157292123208
                    [volume_24h] => 4093052.0638129
                    [percent_change_1h] => -2.19619
                    [percent_change_24h] => 0.736793
                    [percent_change_7d] => 12.0838
                    [market_cap] => 6329435.0378899
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.0157292123208
    [price] => 0.0157292123208
    [volume_24h] => 4093052.0638129
    [volume_24h_usd] => 4093052.0638129
    [percent_change_1h] => -2.19619
    [percent_change_1h_usd] => -2.19619
    [percent_change_24h] => 0.736793
    [percent_change_24h_usd] => 0.736793
    [percent_change_7d] => 12.0838
    [percent_change_7d_usd] => 12.0838
    [market_cap] => 6329435.0378899
    [market_cap_usd] => 6329435.0378899
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 1.536350979061E-6
)

Interest Score: 0
$0.310035573448
0.00003028B
Cap:
$15,341,745.00
BTC Cap $0.00
-100.00000% (-100.00000%)
MTL
Array ( [avpcup] => 0.040119920762477 [cnt] => 14 [avpcdn] => 0.028195488721804 [rsi] => 58.727483397004 ) Array ( [0] => 1568945580000 [1] => 0.00003028 [2] => 0.00003028 [3] => 0.00003028 [4] => 0.00003028 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:58.727483397004 LastGain: 0 LastLoss: 0 u/d/c: 0.040119920762477/0.028195488721804/15 Supply: 49483821.167
Vol: 51.097%
(
    [id] => 1788
    [name] => Metal
    [symbol] => MTL
    [slug] => metal
    [num_market_pairs] => 20
    [date_added] => 2017-07-09T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 49483821.167
    [total_supply] => 66588888
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e
        )

    [cmc_rank] => 181
    [last_updated] => 2019-09-20T02:12:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.310035573448
                    [volume_24h] => 7839153.388656
                    [percent_change_1h] => -0.282657
                    [percent_change_24h] => -2.26341
                    [percent_change_7d] => -7.50736
                    [market_cap] => 15341744.871909
                    [last_updated] => 2019-09-20T02:12:04.000Z
                )

        )

    [price_usd] => 0.310035573448
    [price] => 0.310035573448
    [volume_24h] => 7839153.388656
    [volume_24h_usd] => 7839153.388656
    [percent_change_1h] => -0.282657
    [percent_change_1h_usd] => -0.282657
    [percent_change_24h] => -2.26341
    [percent_change_24h_usd] => -2.26341
    [percent_change_7d] => -7.50736
    [percent_change_7d_usd] => -7.50736
    [market_cap] => 15341744.871909
    [market_cap_usd] => 15341744.871909
    [last_updated_usd] => 2019-09-20T02:12:04.000Z
    [price_btc] => 3.0282727901174E-5
)

Interest Score: 58727
$0.934632793584
0.00009129B
Cap:
$124,538,229.00
BTC Cap $0.00
-100.00000% (-100.00000%)
NANO
Array ( [avpcup] => 0.023487962419259 [cnt] => 14 [avpcdn] => 0.038912972759563 [rsi] => 37.640401304803 ) Array ( [0] => 1568945580000 [1] => 0.00009100 [2] => 0.00009130 [3] => 0.00009100 [4] => 0.00009130 [5] => 1585.12000000 [6] => 1568945639999 [7] => 0.14433220 [8] => 10 [9] => 837.27000000 [10] => 0.07627785 [11] => 0 )
NewRSI:54.725411437175 LastGain: 0.32967032967032 LastLoss: 0 u/d/c: 0.023487962419259/0.038912972759563/15 Supply: 133248297.197
Vol: 3.239%
(
    [id] => 1567
    [name] => Nano
    [symbol] => NANO
    [slug] => nano
    [num_market_pairs] => 38
    [date_added] => 2017-03-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 133248297.197
    [circulating_supply] => 133248297.197
    [total_supply] => 133248297.197
    [platform] => 
    [cmc_rank] => 45
    [last_updated] => 2019-09-20T02:12:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.934632793584
                    [volume_24h] => 4033565.3639809
                    [percent_change_1h] => -0.820501
                    [percent_change_24h] => -1.51129
                    [percent_change_7d] => 4.99185
                    [market_cap] => 124538228.24954
                    [last_updated] => 2019-09-20T02:12:03.000Z
                )

        )

    [price_usd] => 0.934632793584
    [price] => 0.934632793584
    [volume_24h] => 4033565.3639809
    [volume_24h_usd] => 4033565.3639809
    [percent_change_1h] => -0.820501
    [percent_change_1h_usd] => -0.820501
    [percent_change_24h] => -1.51129
    [percent_change_24h_usd] => -1.51129
    [percent_change_7d] => 4.99185
    [percent_change_7d_usd] => 4.99185
    [market_cap] => 124538228.24954
    [market_cap_usd] => 124538228.24954
    [last_updated_usd] => 2019-09-20T02:12:03.000Z
    [price_btc] => 9.1290267954897E-5
)

Interest Score: 37640
$0.663972887517
0.00006485B
Cap:
$32,287,485.00
BTC Cap $0.00
-100.00000% (-117.08501%)
NAS
Array ( [avpcup] => 0.011022927689595 [cnt] => 14 [avpcdn] => 0.011022927689595 [rsi] => 50 ) Array ( [0] => 1568945580000 [1] => 0.00006500 [2] => 0.00006500 [3] => 0.00006500 [4] => 0.00006500 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.011022927689595/0.011022927689595/15 Supply: 48627714.82
Vol: 17.426%
(
    [id] => 1908
    [name] => Nebulas
    [symbol] => NAS
    [slug] => nebulas-token
    [num_market_pairs] => 26
    [date_added] => 2017-08-23T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 48627714.82
    [total_supply] => 104795029.3138
    [platform] => 
    [cmc_rank] => 112
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.663972887517
                    [volume_24h] => 5626471.6252123
                    [percent_change_1h] => -0.0688967
                    [percent_change_24h] => -1.28743
                    [percent_change_7d] => 3.14822
                    [market_cap] => 32287484.222389
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.663972887517
    [price] => 0.663972887517
    [volume_24h] => 5626471.6252123
    [volume_24h_usd] => 5626471.6252123
    [percent_change_1h] => -0.0688967
    [percent_change_1h_usd] => -0.0688967
    [percent_change_24h] => -1.28743
    [percent_change_24h_usd] => -1.28743
    [percent_change_7d] => 3.14822
    [percent_change_7d_usd] => 3.14822
    [market_cap] => 32287484.222389
    [market_cap_usd] => 32287484.222389
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 6.4853558779784E-5
)

Interest Score: 50000
$9.56423984872
0.00093419B
Cap:
$674,650,299.00
BTC Cap $0.00
-100.00000% (-100.00000%)
NEO
Array ( [avpcup] => 0.02286121285195 [cnt] => 14 [avpcdn] => 0.0076068766164606 [rsi] => 75.033299595804 ) Array ( [0] => 1568945580000 [1] => 0.00093300 [2] => 0.00093300 [3] => 0.00093200 [4] => 0.00093200 [5] => 19.57000000 [6] => 1568945639999 [7] => 0.01825782 [8] => 2 [9] => 18.58000000 [10] => 0.01733514 [11] => 0 )
NewRSI:59.965590885041 LastGain: 0 LastLoss: 0.10718113612005 u/d/c: 0.02286121285195/0.0076068766164606/15 Supply: 70538831
Vol: 52.733%
(
    [id] => 1376
    [name] => NEO
    [symbol] => NEO
    [slug] => neo
    [num_market_pairs] => 206
    [date_added] => 2016-09-08T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 100000000
    [circulating_supply] => 70538831
    [total_supply] => 100000000
    [platform] => 
    [cmc_rank] => 20
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 9.56423984872
                    [volume_24h] => 355766129.5422
                    [percent_change_1h] => -0.960723
                    [percent_change_24h] => -2.47519
                    [percent_change_7d] => 6.19142
                    [market_cap] => 674650298.33233
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 9.56423984872
    [price] => 9.56423984872
    [volume_24h] => 355766129.5422
    [volume_24h_usd] => 355766129.5422
    [percent_change_1h] => -0.960723
    [percent_change_1h_usd] => -0.960723
    [percent_change_24h] => -2.47519
    [percent_change_24h_usd] => -2.47519
    [percent_change_7d] => 6.19142
    [percent_change_7d_usd] => 6.19142
    [market_cap] => 674650298.33233
    [market_cap_usd] => 674650298.33233
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 0.00093418722793411
)

Interest Score: 75033
$0.000921472704814
0.00000009B
Cap:
$11,059.00
BTC Cap $0.00
-100.00000% (-84.93229%)
NUKO
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 12000829.33
Vol: 1.158%
(
    [id] => 2257
    [name] => Nekonium
    [symbol] => NUKO
    [slug] => nekonium
    [num_market_pairs] => 1
    [date_added] => 2017-12-06T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 12000829.33
    [total_supply] => 21606558.5
    [platform] => 
    [cmc_rank] => 1868
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.000921472704814
                    [volume_24h] => 128.05523664137
                    [percent_change_1h] => -0.161816
                    [percent_change_24h] => -30.0225
                    [percent_change_7d] => 47.9695
                    [market_cap] => 11058.436662726
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.000921472704814
    [price] => 0.000921472704814
    [volume_24h] => 128.05523664137
    [volume_24h_usd] => 128.05523664137
    [percent_change_1h] => -0.161816
    [percent_change_1h_usd] => -0.161816
    [percent_change_24h] => -30.0225
    [percent_change_24h_usd] => -30.0225
    [percent_change_7d] => 47.9695
    [percent_change_7d_usd] => 47.9695
    [market_cap] => 11058.436662726
    [market_cap_usd] => 11058.436662726
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 9.0004856145713E-8
)

Interest Score: NAN
$1.12860977005
0.00011024B
Cap:
$158,282,327.00
BTC Cap $0.00
-100.00000% (nan%)
OMG
Array ( [avpcdn] => 0.025915186630881 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00010990 [2] => 0.00010990 [3] => 0.00010990 [4] => 0.00010990 [5] => 200.00000000 [6] => 1568945639999 [7] => 0.02198000 [8] => 1 [9] => 200.00000000 [10] => 0.02198000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.025915186630881/15 Supply: 140245398.24513
Vol: 37.247%
(
    [id] => 1808
    [name] => OmiseGO
    [symbol] => OMG
    [slug] => omisego
    [num_market_pairs] => 189
    [date_added] => 2017-07-14T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 140245398.24513
    [total_supply] => 140245398.24513
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07
        )

    [cmc_rank] => 40
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 1.12860977005
                    [volume_24h] => 58954861.884521
                    [percent_change_1h] => -0.661515
                    [percent_change_24h] => -0.637788
                    [percent_change_7d] => 7.02714
                    [market_cap] => 158282326.66401
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 1.12860977005
    [price] => 1.12860977005
    [volume_24h] => 58954861.884521
    [volume_24h_usd] => 58954861.884521
    [percent_change_1h] => -0.661515
    [percent_change_1h_usd] => -0.661515
    [percent_change_24h] => -0.637788
    [percent_change_24h_usd] => -0.637788
    [percent_change_7d] => 7.02714
    [percent_change_7d_usd] => 7.02714
    [market_cap] => 158282326.66401
    [market_cap_usd] => 158282326.66401
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 0.00011023697117377
)

Interest Score: 0
$0.00769409637062
0.00000075B
Cap:
$19,826,544.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ONE
Array ( [avpcdn] => 0.093984962406015 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000075 [2] => 0.00000075 [3] => 0.00000075 [4] => 0.00000075 [5] => 1008.00000000 [6] => 1568945639999 [7] => 0.00075600 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.093984962406015/15 Supply: 2576851498
Vol: 15.943%
(
    [id] => 3945
    [name] => Harmony
    [symbol] => ONE
    [slug] => harmony
    [num_market_pairs] => 15
    [date_added] => 2019-06-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 2576851498
    [total_supply] => 12600000000
    [platform] => 
        (
            [id] => 1839
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binance-coin
            [token_address] =>  bnb1a03uvqmnqzl85csnxnsx2xy28m76gkkht46f2l
        )

    [cmc_rank] => 158
    [last_updated] => 2019-09-20T02:12:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00769409637062
                    [volume_24h] => 3161026.937904
                    [percent_change_1h] => -0.274558
                    [percent_change_24h] => -3.23377
                    [percent_change_7d] => -1.73938
                    [market_cap] => 19826543.758389
                    [last_updated] => 2019-09-20T02:12:12.000Z
                )

        )

    [price_usd] => 0.00769409637062
    [price] => 0.00769409637062
    [volume_24h] => 3161026.937904
    [volume_24h_usd] => 3161026.937904
    [percent_change_1h] => -0.274558
    [percent_change_1h_usd] => -0.274558
    [percent_change_24h] => -3.23377
    [percent_change_24h_usd] => -3.23377
    [percent_change_7d] => -1.73938
    [percent_change_7d_usd] => -1.73938
    [market_cap] => 19826543.758389
    [market_cap_usd] => 19826543.758389
    [last_updated_usd] => 2019-09-20T02:12:12.000Z
    [price_btc] => 7.5152094401829E-7
)

Interest Score: 0
$0.00576286519895
0.00000056B
Cap:
$351,535.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ONG
Array ( [avpcup] => 0.023754585994316 [cnt] => 14 [avpcdn] => 0.039469850869351 [rsi] => 37.571842744189 ) Array ( [0] => 1568945580000 [1] => 0.00001806 [2] => 0.00001806 [3] => 0.00001806 [4] => 0.00001806 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:37.571842744189 LastGain: 0 LastLoss: 0 u/d/c: 0.023754585994316/0.039469850869351/15 Supply: 61000000
Vol: 0.081%
(
    [id] => 2240
    [name] => SoMee.Social
    [symbol] => ONG
    [slug] => ongsocial
    [num_market_pairs] => 2
    [date_added] => 2017-12-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 61000000
    [total_supply] => 150000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xd341d1680eeee3255b8c4c75bcce7eb57f144dae
        )

    [cmc_rank] => 1188
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00576286519895
                    [volume_24h] => 283.38685528799
                    [percent_change_1h] => -0.412344
                    [percent_change_24h] => 94.9892
                    [percent_change_7d] => 69.0955
                    [market_cap] => 351534.77713595
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.00576286519895
    [price] => 0.00576286519895
    [volume_24h] => 283.38685528799
    [volume_24h_usd] => 283.38685528799
    [percent_change_1h] => -0.412344
    [percent_change_1h_usd] => -0.412344
    [percent_change_24h] => 94.9892
    [percent_change_24h_usd] => 94.9892
    [percent_change_7d] => 69.0955
    [percent_change_7d_usd] => 69.0955
    [market_cap] => 351534.77713595
    [market_cap_usd] => 351534.77713595
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 5.6288791898977E-7
)

Interest Score: 37572
$0.80631194598
0.00007876B
Cap:
$430,208,683.00
BTC Cap $0.00
-100.00000% (-100.00000%)
ONT
Array ( [avpcup] => 0.027402265253927 [cnt] => 14 [avpcdn] => 0.018210027422979 [rsi] => 60.076491765127 ) Array ( [0] => 1568945580000 [1] => 0.00007860 [2] => 0.00007860 [3] => 0.00007840 [4] => 0.00007840 [5] => 272.72000000 [6] => 1568945639999 [7] => 0.02143400 [8] => 3 [9] => 263.81000000 [10] => 0.02073546 [11] => 0 )
NewRSI:42.958674547753 LastGain: 0 LastLoss: 0.25445292620866 u/d/c: 0.027402265253927/0.018210027422979/15 Supply: 533551170
Vol: 28.502%
(
    [id] => 2566
    [name] => Ontology
    [symbol] => ONT
    [slug] => ontology
    [num_market_pairs] => 93
    [date_added] => 2018-03-08T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 533551170
    [total_supply] => 1000000000
    [platform] => 
    [cmc_rank] => 24
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.80631194598
                    [volume_24h] => 122618712.14472
                    [percent_change_1h] => 0.000204749
                    [percent_change_24h] => 0.064036
                    [percent_change_7d] => 8.8364
                    [market_cap] => 430208682.16261
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.80631194598
    [price] => 0.80631194598
    [volume_24h] => 122618712.14472
    [volume_24h_usd] => 122618712.14472
    [percent_change_1h] => 0.000204749
    [percent_change_1h_usd] => 0.000204749
    [percent_change_24h] => 0.064036
    [percent_change_24h_usd] => 0.064036
    [percent_change_7d] => 8.8364
    [percent_change_7d_usd] => 8.8364
    [market_cap] => 430208682.16261
    [market_cap_usd] => 430208682.16261
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 7.8756527813972E-5
)

Interest Score: 60076
$0.0123605742656
0.00000121B
Cap:
$1,560,767.00
BTC Cap $0.00
-100.00000% (-82.88218%)
OPQ
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 126269759.75942
Vol: 0.086%
(
    [id] => 3632
    [name] => Opacity
    [symbol] => OPQ
    [slug] => opacity
    [num_market_pairs] => 6
    [date_added] => 2018-12-12T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 130000000
    [circulating_supply] => 126269759.75942
    [total_supply] => 130000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x77599d2c6db170224243e255e6669280f11f1473
        )

    [cmc_rank] => 800
    [last_updated] => 2019-09-20T02:12:11.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0123605742656
                    [volume_24h] => 1347.4931348087
                    [percent_change_1h] => -0.437259
                    [percent_change_24h] => -2.59873
                    [percent_change_7d] => -8.19966
                    [market_cap] => 1560766.7430058
                    [last_updated] => 2019-09-20T02:12:11.000Z
                )

        )

    [price_usd] => 0.0123605742656
    [price] => 0.0123605742656
    [volume_24h] => 1347.4931348087
    [volume_24h_usd] => 1347.4931348087
    [percent_change_1h] => -0.437259
    [percent_change_1h_usd] => -0.437259
    [percent_change_24h] => -2.59873
    [percent_change_24h_usd] => -2.59873
    [percent_change_7d] => -8.19966
    [percent_change_7d_usd] => -8.19966
    [market_cap] => 1560766.7430058
    [market_cap_usd] => 1560766.7430058
    [last_updated_usd] => 2019-09-20T02:12:11.000Z
    [price_btc] => 1.207319221548E-6
)

Interest Score: NAN
$0.0554039758964
0.00000541B
Cap:
$14,477,754.00
BTC Cap $0.00
-100.00000% (nan%)
PERL
Array ( [avpcup] => 0.039658089565668 [cnt] => 14 [avpcdn] => 0.039560469541848 [rsi] => 50.061614364689 ) Array ( [0] => 1568945580000 [1] => 0.00000540 [2] => 0.00000540 [3] => 0.00000540 [4] => 0.00000540 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.061614364689 LastGain: 0 LastLoss: 0 u/d/c: 0.039658089565668/0.039560469541848/15 Supply: 261312530.17
Vol: 34.489%
(
    [id] => 4293
    [name] => Perlin
    [symbol] => PERL
    [slug] => perlin
    [num_market_pairs] => 11
    [date_added] => 2019-08-26T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 261312530.17
    [total_supply] => 1033200000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801
        )

    [cmc_rank] => 192
    [last_updated] => 2019-09-20T02:12:13.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0554039758964
                    [volume_24h] => 4993219.4588334
                    [percent_change_1h] => -0.143223
                    [percent_change_24h] => -3.51077
                    [percent_change_7d] => -15.8272
                    [market_cap] => 14477753.122966
                    [last_updated] => 2019-09-20T02:12:13.000Z
                )

        )

    [price_usd] => 0.0554039758964
    [price] => 0.0554039758964
    [volume_24h] => 4993219.4588334
    [volume_24h_usd] => 4993219.4588334
    [percent_change_1h] => -0.143223
    [percent_change_1h_usd] => -0.143223
    [percent_change_24h] => -3.51077
    [percent_change_24h_usd] => -3.51077
    [percent_change_7d] => -15.8272
    [percent_change_7d_usd] => -15.8272
    [market_cap] => 14477753.122966
    [market_cap_usd] => 14477753.122966
    [last_updated_usd] => 2019-09-20T02:12:13.000Z
    [price_btc] => 5.4115839290786E-6
)

Interest Score: 50062
$0.0069557101455
0.00000068B
Cap:
$5,770,379.00
BTC Cap $0.00
-100.00000% (-100.00000%)
PHX
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1558497540000 [1] => 0.00000180 [2] => 0.00000180 [3] => 0.00000180 [4] => 0.00000180 [5] => 37023.00000000 [6] => 1558497599999 [7] => 0.06664140 [8] => 2 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 829588687.02
Vol: 18.346%
(
    [id] => 2112
    [name] => Red Pulse Phoenix
    [symbol] => PHX
    [slug] => red-pulse
    [num_market_pairs] => 15
    [date_added] => 2017-10-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 829588687.02
    [total_supply] => 1362278592.3567
    [platform] => 
        (
            [id] => 1376
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [token_address] => 1578103c13e39df15d0d29826d957e85d770d8c9
        )

    [cmc_rank] => 442
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0069557101455
                    [volume_24h] => 1058643.4488406
                    [percent_change_1h] => -0.643802
                    [percent_change_24h] => 0.918817
                    [percent_change_7d] => 21.3669
                    [market_cap] => 5770378.446897
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.0069557101455
    [price] => 0.0069557101455
    [volume_24h] => 1058643.4488406
    [volume_24h_usd] => 1058643.4488406
    [percent_change_1h] => -0.643802
    [percent_change_1h_usd] => -0.643802
    [percent_change_24h] => 0.918817
    [percent_change_24h_usd] => 0.918817
    [percent_change_7d] => 21.3669
    [percent_change_7d_usd] => 21.3669
    [market_cap] => 5770378.446897
    [market_cap_usd] => 5770378.446897
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 6.7939906170457E-7
)

Interest Score: NAN
$0.270733746691
0.00002644B
Cap:
$15,372,578.00
BTC Cap $0.00
-100.00000% (nan%)
PIVX
Array ( [avpcdn] => 0.050696408559688 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00002636 [2] => 0.00002636 [3] => 0.00002636 [4] => 0.00002636 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.050696408559688/15 Supply: 56781165.992094
Vol: 2.778%
(
    [id] => 1169
    [name] => PIVX
    [symbol] => PIVX
    [slug] => pivx
    [num_market_pairs] => 23
    [date_added] => 2016-02-13T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 56781165.992094
    [total_supply] => 56781165.992094
    [platform] => 
    [cmc_rank] => 180
    [last_updated] => 2019-09-20T02:12:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.270733746691
                    [volume_24h] => 426982.78355142
                    [percent_change_1h] => -0.911125
                    [percent_change_24h] => -1.0225
                    [percent_change_7d] => -2.90584
                    [market_cap] => 15372577.810523
                    [last_updated] => 2019-09-20T02:12:02.000Z
                )

        )

    [price_usd] => 0.270733746691
    [price] => 0.270733746691
    [volume_24h] => 426982.78355142
    [volume_24h_usd] => 426982.78355142
    [percent_change_1h] => -0.911125
    [percent_change_1h_usd] => -0.911125
    [percent_change_24h] => -1.0225
    [percent_change_24h_usd] => -1.0225
    [percent_change_7d] => -2.90584
    [percent_change_7d_usd] => -2.90584
    [market_cap] => 15372577.810523
    [market_cap_usd] => 15372577.810523
    [last_updated_usd] => 2019-09-20T02:12:02.000Z
    [price_btc] => 2.644392155884E-5
)

Interest Score: 0
$0.016393770131
0.00000160B
Cap:
$3,609,378.00
BTC Cap $0.00
-100.00000% (-100.00000%)
POA
Array ( [avpcdn] => 0.13227513227513 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000160 [2] => 0.00000160 [3] => 0.00000160 [4] => 0.00000160 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.13227513227513/15 Supply: 220167621
Vol: 10.223%
(
    [id] => 2548
    [name] => POA Network
    [symbol] => POA
    [slug] => poa-network
    [num_market_pairs] => 14
    [date_added] => 2018-02-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 220167621
    [total_supply] => 252193195
    [platform] => 
    [cmc_rank] => 575
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.016393770131
                    [volume_24h] => 368995.63206853
                    [percent_change_1h] => -1.3387
                    [percent_change_24h] => -4.76331
                    [percent_change_7d] => 21.4658
                    [market_cap] => 3609377.3689631
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.016393770131
    [price] => 0.016393770131
    [volume_24h] => 368995.63206853
    [volume_24h_usd] => 368995.63206853
    [percent_change_1h] => -1.3387
    [percent_change_1h_usd] => -1.3387
    [percent_change_24h] => -4.76331
    [percent_change_24h_usd] => -4.76331
    [percent_change_7d] => 21.4658
    [percent_change_7d_usd] => 21.4658
    [market_cap] => 3609377.3689631
    [market_cap_usd] => 3609377.3689631
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 1.60126167017E-6
)

Interest Score: 0
$0.0555566184001
0.00000543B
Cap:
$23,205,461.00
BTC Cap $0.00
-100.00000% (-100.00000%)
POWR
Array ( [avpcup] => 0.026381766326245 [cnt] => 14 [avpcdn] => 0.026308866087871 [rsi] => 50.069177608081 ) Array ( [0] => 1568945580000 [1] => 0.00000544 [2] => 0.00000544 [3] => 0.00000542 [4] => 0.00000542 [5] => 99188.00000000 [6] => 1568945639999 [7] => 0.53761266 [8] => 13 [9] => 35594.00000000 [10] => 0.19291948 [11] => 0 )
NewRSI:33.415309084944 LastGain: 0 LastLoss: 0.36764705882353 u/d/c: 0.026381766326245/0.026308866087871/15 Supply: 417690295.89569
Vol: 3.172%
(
    [id] => 2132
    [name] => Power Ledger
    [symbol] => POWR
    [slug] => power-ledger
    [num_market_pairs] => 48
    [date_added] => 2017-11-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 417690295.89569
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269
        )

    [cmc_rank] => 139
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0555566184001
                    [volume_24h] => 736061.46363601
                    [percent_change_1h] => 0.0623833
                    [percent_change_24h] => -1.05167
                    [percent_change_7d] => -1.54298
                    [market_cap] => 23205460.378502
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.0555566184001
    [price] => 0.0555566184001
    [volume_24h] => 736061.46363601
    [volume_24h_usd] => 736061.46363601
    [percent_change_1h] => 0.0623833
    [percent_change_1h_usd] => 0.0623833
    [percent_change_24h] => -1.05167
    [percent_change_24h_usd] => -1.05167
    [percent_change_7d] => -1.54298
    [percent_change_7d_usd] => -1.54298
    [market_cap] => 23205460.378502
    [market_cap_usd] => 23205460.378502
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 5.4264932872348E-6
)

Interest Score: 50069
$0.510159668122
0.00004983B
Cap:
$43,346,572.00
BTC Cap $0.00
-100.00000% (-83.34613%)
PRL
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 84966676.220542
Vol: 0.000%
(
    [id] => 2202
    [name] => Oyster
    [symbol] => PRL
    [slug] => oyster
    [num_market_pairs] => 0
    [date_added] => 2017-11-20T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 84966676.220542
    [total_supply] => 98592692
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x1844b21593262668b7248d0f57a220caaba46ab9
        )

    [cmc_rank] => 
    [last_updated] => 2018-12-18T02:23:16.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.510159668122
                    [volume_24h] => 
                    [percent_change_1h] => -2.84217E-14
                    [percent_change_24h] => -2.84217E-14
                    [percent_change_7d] => -2.84217E-14
                    [market_cap] => 43346571.342101
                    [last_updated] => 2018-12-18T02:23:16.000Z
                )

        )

    [price_usd] => 0.510159668122
    [price] => 0.510159668122
    [volume_24h] => 
    [volume_24h_usd] => 
    [percent_change_1h] => -2.84217E-14
    [percent_change_1h_usd] => -2.84217E-14
    [percent_change_24h] => -2.84217E-14
    [percent_change_24h_usd] => -2.84217E-14
    [percent_change_7d] => -2.84217E-14
    [percent_change_7d_usd] => -2.84217E-14
    [market_cap] => 43346571.342101
    [market_cap_usd] => 43346571.342101
    [last_updated_usd] => 2018-12-18T02:23:16.000Z
    [price_btc] => 4.9829850955741E-5
)

Interest Score: NAN
$0.00774196059136
0.00000076B
Cap:
$16,364,311.00
BTC Cap $0.00
-100.00000% (nan%)
QKC
Array ( [avpcdn] => 0.18552875695733 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000076 [2] => 0.00000076 [3] => 0.00000076 [4] => 0.00000076 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.18552875695733/15 Supply: 2113716585.3554
Vol: 32.109%
(
    [id] => 2840
    [name] => QuarkChain
    [symbol] => QKC
    [slug] => quarkchain
    [num_market_pairs] => 38
    [date_added] => 2018-06-04T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 2113716585.3554
    [total_supply] => 10000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664
        )

    [cmc_rank] => 172
    [last_updated] => 2019-09-20T02:12:09.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00774196059136
                    [volume_24h] => 5254380.8969354
                    [percent_change_1h] => -0.672826
                    [percent_change_24h] => -3.56827
                    [percent_change_7d] => -7.81636
                    [market_cap] => 16364310.505126
                    [last_updated] => 2019-09-20T02:12:09.000Z
                )

        )

    [price_usd] => 0.00774196059136
    [price] => 0.00774196059136
    [volume_24h] => 5254380.8969354
    [volume_24h_usd] => 5254380.8969354
    [percent_change_1h] => -0.672826
    [percent_change_1h_usd] => -0.672826
    [percent_change_24h] => -3.56827
    [percent_change_24h_usd] => -3.56827
    [percent_change_7d] => -7.81636
    [percent_change_7d_usd] => -7.81636
    [market_cap] => 16364310.505126
    [market_cap_usd] => 16364310.505126
    [last_updated_usd] => 2019-09-20T02:12:09.000Z
    [price_btc] => 7.5619608228307E-7
)

Interest Score: 0
$2.18151261612
0.00021308B
Cap:
$209,491,172.00
BTC Cap $0.00
-100.00000% (-100.00000%)
QTUM
Array ( [avpcup] => 0.013445378151261 [cnt] => 14 [avpcdn] => 0.016767270288397 [rsi] => 44.502481065552 ) Array ( [0] => 1568945580000 [1] => 0.00021340 [2] => 0.00021340 [3] => 0.00021340 [4] => 0.00021340 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:44.502481065552 LastGain: 0 LastLoss: 0 u/d/c: 0.013445378151261/0.016767270288397/15 Supply: 96030236.04846
Vol: 81.857%
(
    [id] => 1684
    [name] => Qtum
    [symbol] => QTUM
    [slug] => qtum
    [num_market_pairs] => 171
    [date_added] => 2017-05-24T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 107822406
    [circulating_supply] => 96030236.04846
    [total_supply] => 101780256
    [platform] => 
    [cmc_rank] => 36
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 2.18151261612
                    [volume_24h] => 171483200.0581
                    [percent_change_1h] => -0.138821
                    [percent_change_24h] => 0.22479
                    [percent_change_7d] => 8.22743
                    [market_cap] => 209491171.4687
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 2.18151261612
    [price] => 2.18151261612
    [volume_24h] => 171483200.0581
    [volume_24h_usd] => 171483200.0581
    [percent_change_1h] => -0.138821
    [percent_change_1h_usd] => -0.138821
    [percent_change_24h] => 0.22479
    [percent_change_24h_usd] => 0.22479
    [percent_change_7d] => 8.22743
    [percent_change_7d_usd] => 8.22743
    [market_cap] => 209491171.4687
    [market_cap_usd] => 209491171.4687
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 0.00021307926775061
)

Interest Score: 44502
$0.0237124732538
0.00000232B
Cap:
$12,025,531.00
BTC Cap $0.00
-100.00000% (-100.00000%)
RCN
Array ( [avpcup] => 0.031746031746031 [cnt] => 14 [avpcdn] => 0.031746031746031 [rsi] => 50 ) Array ( [0] => 1568945580000 [1] => 0.00000232 [2] => 0.00000233 [3] => 0.00000232 [4] => 0.00000233 [5] => 31587.00000000 [6] => 1568945639999 [7] => 0.07359701 [8] => 11 [9] => 20757.00000000 [10] => 0.04836381 [11] => 0 )
NewRSI:66.328011611031 LastGain: 0.43103448275863 LastLoss: 0 u/d/c: 0.031746031746031/0.031746031746031/15 Supply: 507139427.76109
Vol: 37.074%
(
    [id] => 2096
    [name] => Ripio Credit Network
    [symbol] => RCN
    [slug] => ripio-credit-network
    [num_market_pairs] => 25
    [date_added] => 2017-10-26T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 507139427.76109
    [total_supply] => 999942647.35309
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6
        )

    [cmc_rank] => 291
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0237124732538
                    [volume_24h] => 4458306.9224814
                    [percent_change_1h] => 3.58396
                    [percent_change_24h] => 33.0331
                    [percent_change_7d] => 86.9441
                    [market_cap] => 12025530.116732
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.0237124732538
    [price] => 0.0237124732538
    [volume_24h] => 4458306.9224814
    [volume_24h_usd] => 4458306.9224814
    [percent_change_1h] => 3.58396
    [percent_change_1h_usd] => 3.58396
    [percent_change_24h] => 33.0331
    [percent_change_24h_usd] => 33.0331
    [percent_change_7d] => 86.9441
    [percent_change_7d_usd] => 86.9441
    [market_cap] => 12025530.116732
    [market_cap_usd] => 12025530.116732
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 2.3161160747546E-6
)

Interest Score: 50000
$0.0524909145844
0.00000513B
Cap:
$41,761,506.00
BTC Cap $0.00
-100.00000% (-116.32801%)
REN
Array ( [avpcup] => 0.055457366764807 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00000512 [2] => 0.00000512 [3] => 0.00000512 [4] => 0.00000512 [5] => 9117.00000000 [6] => 1568945639999 [7] => 0.04667904 [8] => 2 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.055457366764807//15 Supply: 795594931.02392
Vol: 18.383%
(
    [id] => 2539
    [name] => Ren
    [symbol] => REN
    [slug] => ren
    [num_market_pairs] => 10
    [date_added] => 2018-02-21T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 795594931.02392
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38
        )

    [cmc_rank] => 93
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0524909145844
                    [volume_24h] => 7677079.4156595
                    [percent_change_1h] => -2.27818
                    [percent_change_24h] => 14.1417
                    [percent_change_7d] => 34.0013
                    [market_cap] => 41761505.568158
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.0524909145844
    [price] => 0.0524909145844
    [volume_24h] => 7677079.4156595
    [volume_24h_usd] => 7677079.4156595
    [percent_change_1h] => -2.27818
    [percent_change_1h_usd] => -2.27818
    [percent_change_24h] => 14.1417
    [percent_change_24h_usd] => 14.1417
    [percent_change_7d] => 34.0013
    [percent_change_7d_usd] => 34.0013
    [market_cap] => 41761505.568158
    [market_cap_usd] => 41761505.568158
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 5.1270506347548E-6
)

Interest Score: 100000
$0.033959266042
0.00000332B
Cap:
$151,318,075.00
BTC Cap $0.00
-100.00000% (-50.00000%)
RVN
Array ( [avpcdn] => 0.042517006802721 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000333 [2] => 0.00000333 [3] => 0.00000333 [4] => 0.00000333 [5] => 65098.00000000 [6] => 1568945639999 [7] => 0.21677634 [8] => 21 [9] => 65098.00000000 [10] => 0.21677634 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.042517006802721/15 Supply: 4455870000
Vol: 12.902%
(
    [id] => 2577
    [name] => Ravencoin
    [symbol] => RVN
    [slug] => ravencoin
    [num_market_pairs] => 42
    [date_added] => 2018-03-10T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 21000000000
    [circulating_supply] => 4455870000
    [total_supply] => 4455870000
    [platform] => 
    [cmc_rank] => 41
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.033959266042
                    [volume_24h] => 19522833.907216
                    [percent_change_1h] => -1.09041
                    [percent_change_24h] => -2.7415
                    [percent_change_7d] => 9.84681
                    [market_cap] => 151318074.77857
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.033959266042
    [price] => 0.033959266042
    [volume_24h] => 19522833.907216
    [volume_24h_usd] => 19522833.907216
    [percent_change_1h] => -1.09041
    [percent_change_1h_usd] => -1.09041
    [percent_change_24h] => -2.7415
    [percent_change_24h_usd] => -2.7415
    [percent_change_7d] => 9.84681
    [percent_change_7d_usd] => 9.84681
    [market_cap] => 151318074.77857
    [market_cap_usd] => 151318074.77857
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 3.3169716682397E-6
)

Interest Score: 0
$0.00614315136543
0.00000060B
Cap:
$1,290,062.00
BTC Cap $0.00
-100.00000% (-100.00000%)
RVR
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 210000000
Vol: 0.474%
(
    [id] => 1208
    [name] => RevolutionVR
    [symbol] => RVR
    [slug] => revolutionvr
    [num_market_pairs] => 4
    [date_added] => 2016-04-04T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 210000000
    [circulating_supply] => 210000000
    [total_supply] => 210000000
    [platform] => 
    [cmc_rank] => 851
    [last_updated] => 2019-09-20T02:12:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00614315136543
                    [volume_24h] => 6114.6520728763
                    [percent_change_1h] => -0.161816
                    [percent_change_24h] => 2.79337
                    [percent_change_7d] => 6.55564
                    [market_cap] => 1290061.7867403
                    [last_updated] => 2019-09-20T02:12:02.000Z
                )

        )

    [price_usd] => 0.00614315136543
    [price] => 0.00614315136543
    [volume_24h] => 6114.6520728763
    [volume_24h_usd] => 6114.6520728763
    [percent_change_1h] => -0.161816
    [percent_change_1h_usd] => -0.161816
    [percent_change_24h] => 2.79337
    [percent_change_24h_usd] => 2.79337
    [percent_change_7d] => 6.55564
    [percent_change_7d_usd] => 6.55564
    [market_cap] => 1290061.7867403
    [market_cap_usd] => 1290061.7867403
    [last_updated_usd] => 2019-09-20T02:12:02.000Z
    [price_btc] => 6.0003237430508E-7
)

Interest Score: NAN
$0.0114452186175
0.00000112B
Cap:
$74,079.00
BTC Cap $0.00
-100.00000% (nan%)
SAGA
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 6472397.5391041
Vol: 0.000%
(
    [id] => 2261
    [name] => SagaCoin
    [symbol] => SAGA
    [slug] => sagacoin
    [num_market_pairs] => 0
    [date_added] => 2017-12-09T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 42000000
    [circulating_supply] => 6472397.5391041
    [total_supply] => 8572397.5391041
    [platform] => 
    [cmc_rank] => 
    [last_updated] => 2019-02-01T18:51:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0114452186175
                    [volume_24h] => 
                    [percent_change_1h] => 0
                    [percent_change_24h] => 8.52651E-14
                    [percent_change_7d] => -1.27898E-13
                    [market_cap] => 74078.004814415
                    [last_updated] => 2019-02-01T18:51:04.000Z
                )

        )

    [price_usd] => 0.0114452186175
    [price] => 0.0114452186175
    [volume_24h] => 
    [volume_24h_usd] => 
    [percent_change_1h] => 0
    [percent_change_1h_usd] => 0
    [percent_change_24h] => 8.52651E-14
    [percent_change_24h_usd] => 8.52651E-14
    [percent_change_7d] => -1.27898E-13
    [percent_change_7d_usd] => -1.27898E-13
    [market_cap] => 74078.004814415
    [market_cap_usd] => 74078.004814415
    [last_updated_usd] => 2019-02-01T18:51:04.000Z
    [price_btc] => 1.1179118489812E-6
)

Interest Score: NAN
$0.109412311864
0.00001069B
Cap:
$8,784,019.00
BTC Cap $0.00
-100.00000% (nan%)
SALT
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1550829540000 [1] => 0.00004250 [2] => 0.00004280 [3] => 0.00004250 [4] => 0.00004250 [5] => 467.06000000 [6] => 1550829599999 [7] => 0.01989856 [8] => 5 [9] => 239.47000000 [10] => 0.01022599 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 80283637.020574
Vol: 1.113%
(
    [id] => 1996
    [name] => SALT
    [symbol] => SALT
    [slug] => salt
    [num_market_pairs] => 16
    [date_added] => 2017-09-29T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 80283637.020574
    [total_supply] => 120000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x4156d3342d5c385a87d264f90653733592000581
        )

    [cmc_rank] => 346
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.109412311864
                    [volume_24h] => 97748.83817114
                    [percent_change_1h] => 0.607816
                    [percent_change_24h] => -1.43849
                    [percent_change_7d] => -2.56506
                    [market_cap] => 8784018.3312712
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.109412311864
    [price] => 0.109412311864
    [volume_24h] => 97748.83817114
    [volume_24h_usd] => 97748.83817114
    [percent_change_1h] => 0.607816
    [percent_change_1h_usd] => 0.607816
    [percent_change_24h] => -1.43849
    [percent_change_24h_usd] => -1.43849
    [percent_change_7d] => -2.56506
    [percent_change_7d_usd] => -2.56506
    [market_cap] => 8784018.3312712
    [market_cap_usd] => 8784018.3312712
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 1.0686848713416E-5
)

Interest Score: NAN
$0.787607468851
0.00007693B
Cap:
$5,964,560.00
BTC Cap $0.00
-100.00000% (nan%)
SBD
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 7573010.48
Vol: 20.489%
(
    [id] => 1312
    [name] => Steem Dollars
    [symbol] => SBD
    [slug] => steem-dollars
    [num_market_pairs] => 10
    [date_added] => 2016-07-18T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 7573010.48
    [total_supply] => 7573010.48
    [platform] => 
    [cmc_rank] => 431
    [last_updated] => 2019-09-20T02:12:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.787607468851
                    [volume_24h] => 1222053.6174763
                    [percent_change_1h] => -0.154498
                    [percent_change_24h] => -9.72114
                    [percent_change_7d] => -1.1784
                    [market_cap] => 5964559.6157349
                    [last_updated] => 2019-09-20T02:12:02.000Z
                )

        )

    [price_usd] => 0.787607468851
    [price] => 0.787607468851
    [volume_24h] => 1222053.6174763
    [volume_24h_usd] => 1222053.6174763
    [percent_change_1h] => -0.154498
    [percent_change_1h_usd] => -0.154498
    [percent_change_24h] => -9.72114
    [percent_change_24h_usd] => -9.72114
    [percent_change_7d] => -1.1784
    [percent_change_7d_usd] => -1.1784
    [market_cap] => 5964559.6157349
    [market_cap_usd] => 5964559.6157349
    [last_updated_usd] => 2019-09-20T02:12:02.000Z
    [price_btc] => 7.6929567813441E-5
)

Interest Score: NAN
$0.0077949725091457
0.00000076B
Cap:
$55,311.00
BTC Cap $0.00
-100.00000% (nan%)
SH
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 7095600
Vol: 0.000%
(
    [id] => 1394
    [name] => Shilling
    [symbol] => SH
    [slug] => shilling
    [num_market_pairs] => 0
    [date_added] => 2016-09-19T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 7095600
    [total_supply] => 7095600
    [platform] => 
    [cmc_rank] => 
    [last_updated] => 2018-06-10T06:09:15.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0077949725091457
                    [volume_24h] => 0
                    [percent_change_1h] => 
                    [percent_change_24h] => 
                    [percent_change_7d] => -1.29708
                    [market_cap] => 55310.006935894
                    [last_updated] => 2018-06-10T06:09:15.000Z
                )

        )

    [price_usd] => 0.0077949725091457
    [price] => 0.0077949725091457
    [volume_24h] => 0
    [volume_24h_usd] => 0
    [percent_change_1h] => 
    [percent_change_1h_usd] => 
    [percent_change_24h] => 
    [percent_change_24h_usd] => 
    [percent_change_7d] => -1.29708
    [percent_change_7d_usd] => -1.29708
    [market_cap] => 55310.006935894
    [market_cap_usd] => 55310.006935894
    [last_updated_usd] => 2018-06-10T06:09:15.000Z
    [price_btc] => 7.61374021911E-7
)

Interest Score: NAN
$6.66689862321E-8
0.00000000B
Cap:
$621,348.00
BTC Cap $0.00
-100.00000% (nan%)
SHND
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 9319884910528.2
Vol: 0.080%
(
    [id] => 1106
    [name] => StrongHands
    [symbol] => SHND
    [slug] => stronghands
    [num_market_pairs] => 8
    [date_added] => 2015-10-30T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 9319884910528.2
    [total_supply] => 16080116083983
    [platform] => 
    [cmc_rank] => 1033
    [last_updated] => 2019-09-20T02:12:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 6.66689862321E-8
                    [volume_24h] => 496.27167749824
                    [percent_change_1h] => 1.47244
                    [percent_change_24h] => -2.68212
                    [percent_change_7d] => 11.2877
                    [market_cap] => 621347.27878476
                    [last_updated] => 2019-09-20T02:12:02.000Z
                )

        )

    [price_usd] => 6.66689862321E-8
    [price] => 6.66689862321E-8
    [volume_24h] => 496.27167749824
    [volume_24h_usd] => 496.27167749824
    [percent_change_1h] => 1.47244
    [percent_change_1h_usd] => 1.47244
    [percent_change_24h] => -2.68212
    [percent_change_24h_usd] => -2.68212
    [percent_change_7d] => 11.2877
    [percent_change_7d_usd] => 11.2877
    [market_cap] => 621347.27878476
    [market_cap_usd] => 621347.27878476
    [last_updated_usd] => 2019-09-20T02:12:02.000Z
    [price_btc] => 6.5118939322374E-12
)

Interest Score: NAN
$0.0085999225109
0.00000084B
Cap:
$5,159,954.00
BTC Cap $0.00
-100.00000% (nan%)
SNGLS
Array ( [avpcdn] => 0.085034013605442 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000084 [2] => 0.00000084 [3] => 0.00000084 [4] => 0.00000084 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.085034013605442/15 Supply: 600000000
Vol: 22.241%
(
    [id] => 1409
    [name] => SingularDTV
    [symbol] => SNGLS
    [slug] => singulardtv
    [num_market_pairs] => 9
    [date_added] => 2016-10-03T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 600000000
    [total_supply] => 1000000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009
        )

    [cmc_rank] => 472
    [last_updated] => 2019-09-20T02:12:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0085999225109
                    [volume_24h] => 1147605.0410337
                    [percent_change_1h] => 0.216712
                    [percent_change_24h] => 6.03697
                    [percent_change_7d] => 25.8942
                    [market_cap] => 5159953.50654
                    [last_updated] => 2019-09-20T02:12:03.000Z
                )

        )

    [price_usd] => 0.0085999225109
    [price] => 0.0085999225109
    [volume_24h] => 1147605.0410337
    [volume_24h_usd] => 1147605.0410337
    [percent_change_1h] => 0.216712
    [percent_change_1h_usd] => 0.216712
    [percent_change_24h] => 6.03697
    [percent_change_24h_usd] => 6.03697
    [percent_change_7d] => 25.8942
    [percent_change_7d_usd] => 25.8942
    [market_cap] => 5159953.50654
    [market_cap_usd] => 5159953.50654
    [last_updated_usd] => 2019-09-20T02:12:03.000Z
    [price_btc] => 8.3999752180839E-7
)

Interest Score: 0
$0.00964949773666
0.00000094B
Cap:
$3,469,960.00
BTC Cap $0.00
-100.00000% (-100.00000%)
SNM
Array ( [avpcup] => 0.080256821829856 [cnt] => 14 [avpcdn] => 0.078492935635793 [rsi] => 50.555555555556 ) Array ( [0] => 1568945580000 [1] => 0.00000090 [2] => 0.00000090 [3] => 0.00000090 [4] => 0.00000090 [5] => 279602.00000000 [6] => 1568945639999 [7] => 0.25164180 [8] => 3 [9] => 279602.00000000 [10] => 0.25164180 [11] => 0 )
NewRSI:50.555555555556 LastGain: 0 LastLoss: 0 u/d/c: 0.080256821829856/0.078492935635793/15 Supply: 359600000
Vol: 29.367%
(
    [id] => 1723
    [name] => SONM
    [symbol] => SNM
    [slug] => sonm
    [num_market_pairs] => 13
    [date_added] => 2017-06-16T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 359600000
    [total_supply] => 444000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63
        )

    [cmc_rank] => 584
    [last_updated] => 2019-09-20T02:12:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00964949773666
                    [volume_24h] => 1019014.1119387
                    [percent_change_1h] => 4.03475
                    [percent_change_24h] => 7.26663
                    [percent_change_7d] => 11.8015
                    [market_cap] => 3469959.3861029
                    [last_updated] => 2019-09-20T02:12:04.000Z
                )

        )

    [price_usd] => 0.00964949773666
    [price] => 0.00964949773666
    [volume_24h] => 1019014.1119387
    [volume_24h_usd] => 1019014.1119387
    [percent_change_1h] => 4.03475
    [percent_change_1h_usd] => 4.03475
    [percent_change_24h] => 7.26663
    [percent_change_24h_usd] => 7.26663
    [percent_change_7d] => 11.8015
    [percent_change_7d_usd] => 11.8015
    [market_cap] => 3469959.3861029
    [market_cap_usd] => 3469959.3861029
    [last_updated_usd] => 2019-09-20T02:12:04.000Z
    [price_btc] => 9.4251479303641E-7
)

Interest Score: 50556
$0.164449056047
0.00001606B
Cap:
$56,729,995.00
BTC Cap $0.00
-100.00000% (-100.00000%)
STEEM
Array ( [avpcup] => 0.031036623215395 [cnt] => 14 [avpcdn] => 0.01327668613914 [rsi] => 70.039055235261 ) Array ( [0] => 1568945580000 [1] => 0.00001618 [2] => 0.00001618 [3] => 0.00001618 [4] => 0.00001618 [5] => 367.00000000 [6] => 1568945639999 [7] => 0.00593806 [8] => 1 [9] => 367.00000000 [10] => 0.00593806 [11] => 0 )
NewRSI:70.039055235261 LastGain: 0 LastLoss: 0 u/d/c: 0.031036623215395/0.01327668613914/15 Supply: 344970019.376
Vol: 1.847%
(
    [id] => 1230
    [name] => Steem
    [symbol] => STEEM
    [slug] => steem
    [num_market_pairs] => 33
    [date_added] => 2016-04-18T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 344970019.376
    [total_supply] => 361944113.376
    [platform] => 
    [cmc_rank] => 82
    [last_updated] => 2019-09-20T02:12:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.164449056047
                    [volume_24h] => 1047836.8226673
                    [percent_change_1h] => -0.175775
                    [percent_change_24h] => -4.32833
                    [percent_change_7d] => 4.41345
                    [market_cap] => 56729994.050898
                    [last_updated] => 2019-09-20T02:12:02.000Z
                )

        )

    [price_usd] => 0.164449056047
    [price] => 0.164449056047
    [volume_24h] => 1047836.8226673
    [volume_24h_usd] => 1047836.8226673
    [percent_change_1h] => -0.175775
    [percent_change_1h_usd] => -0.175775
    [percent_change_24h] => -4.32833
    [percent_change_24h_usd] => -4.32833
    [percent_change_7d] => 4.41345
    [percent_change_7d_usd] => 4.41345
    [market_cap] => 56729994.050898
    [market_cap_usd] => 56729994.050898
    [last_updated_usd] => 2019-09-20T02:12:02.000Z
    [price_btc] => 1.6062563281021E-5
)

Interest Score: 70039
$0.15612511422
0.00001525B
Cap:
$21,199,830.00
BTC Cap $0.00
-100.00000% (-100.00000%)
STORJ
Array ( [avpcup] => 0.014069986813778 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00001525 [2] => 0.00001525 [3] => 0.00001525 [4] => 0.00001525 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.014069986813778//15 Supply: 135787438.70001
Vol: 5.000%
(
    [id] => 1772
    [name] => Storj
    [symbol] => STORJ
    [slug] => storj
    [num_market_pairs] => 37
    [date_added] => 2017-07-02T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 135787438.70001
    [total_supply] => 424999998.00001
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac
        )

    [cmc_rank] => 149
    [last_updated] => 2019-09-20T02:12:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.15612511422
                    [volume_24h] => 1060038.0996159
                    [percent_change_1h] => 0.0238093
                    [percent_change_24h] => -1.23221
                    [percent_change_7d] => 4.28242
                    [market_cap] => 21199829.376681
                    [last_updated] => 2019-09-20T02:12:04.000Z
                )

        )

    [price_usd] => 0.15612511422
    [price] => 0.15612511422
    [volume_24h] => 1060038.0996159
    [volume_24h_usd] => 1060038.0996159
    [percent_change_1h] => 0.0238093
    [percent_change_1h_usd] => 0.0238093
    [percent_change_24h] => -1.23221
    [percent_change_24h_usd] => -1.23221
    [percent_change_7d] => 4.28242
    [percent_change_7d_usd] => 4.28242
    [market_cap] => 21199829.376681
    [market_cap_usd] => 21199829.376681
    [last_updated_usd] => 2019-09-20T02:12:04.000Z
    [price_btc] => 1.5249522175419E-5
)

Interest Score: 100000
$0.401506443134
0.00003922B
Cap:
$39,946,836.00
BTC Cap $0.00
-100.00000% (-50.00000%)
STRAT
Array ( [avpcup] => 0.12707754313451 [cnt] => 14 [avpcdn] => 0.020471972009232 [rsi] => 86.125354604325 ) Array ( [0] => 1568945580000 [1] => 0.00003969 [2] => 0.00003969 [3] => 0.00003960 [4] => 0.00003960 [5] => 76.00000000 [6] => 1568945639999 [7] => 0.00301428 [8] => 3 [9] => 24.00000000 [10] => 0.00095040 [11] => 0 )
NewRSI:77.606279417398 LastGain: 0 LastLoss: 0.22675736961451 u/d/c: 0.12707754313451/0.020471972009232/15 Supply: 99492390.170045
Vol: 7.430%
(
    [id] => 1343
    [name] => Stratis
    [symbol] => STRAT
    [slug] => stratis
    [num_market_pairs] => 20
    [date_added] => 2016-08-12T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 99492390.170045
    [total_supply] => 99492390.170045
    [platform] => 
    [cmc_rank] => 97
    [last_updated] => 2019-09-20T02:12:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.401506443134
                    [volume_24h] => 2968143.8760849
                    [percent_change_1h] => 2.13819
                    [percent_change_24h] => 13.0347
                    [percent_change_7d] => 16.9053
                    [market_cap] => 39946835.696075
                    [last_updated] => 2019-09-20T02:12:03.000Z
                )

        )

    [price_usd] => 0.401506443134
    [price] => 0.401506443134
    [volume_24h] => 2968143.8760849
    [volume_24h_usd] => 2968143.8760849
    [percent_change_1h] => 2.13819
    [percent_change_1h_usd] => 2.13819
    [percent_change_24h] => 13.0347
    [percent_change_24h_usd] => 13.0347
    [percent_change_7d] => 16.9053
    [percent_change_7d_usd] => 16.9053
    [market_cap] => 39946835.696075
    [market_cap_usd] => 39946835.696075
    [last_updated_usd] => 2019-09-20T02:12:03.000Z
    [price_btc] => 3.9217146060932E-5
)

Interest Score: 86125
$0.0097618077317
0.00000095B
Cap:
$3,738,978.00
BTC Cap $0.00
-100.00000% (-91.48092%)
SUB
Array ( [avpcdn] => 0.36866359447005 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1550829540000 [1] => 0.00000465 [2] => 0.00000467 [3] => 0.00000450 [4] => 0.00000457 [5] => 1259361.00000000 [6] => 1550829599999 [7] => 5.74253757 [8] => 275 [9] => 208913.00000000 [10] => 0.95794045 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 1.7204301075269 u/d/c: /0.36866359447005/15 Supply: 383020999.96
Vol: 0.136%
(
    [id] => 1984
    [name] => Substratum
    [symbol] => SUB
    [slug] => substratum
    [num_market_pairs] => 14
    [date_added] => 2017-09-25T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 383020999.96
    [total_supply] => 472000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x8D75959f1E61EC2571aa72798237101F084DE63a
        )

    [cmc_rank] => 564
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0097618077317
                    [volume_24h] => 5097.4375902413
                    [percent_change_1h] => -1.53549
                    [percent_change_24h] => 2.00007
                    [percent_change_7d] => -4.31482
                    [market_cap] => 3738977.358813
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.0097618077317
    [price] => 0.0097618077317
    [volume_24h] => 5097.4375902413
    [volume_24h_usd] => 5097.4375902413
    [percent_change_1h] => -1.53549
    [percent_change_1h_usd] => -1.53549
    [percent_change_24h] => 2.00007
    [percent_change_24h_usd] => 2.00007
    [percent_change_7d] => -4.31482
    [percent_change_7d_usd] => -4.31482
    [market_cap] => 3738977.358813
    [market_cap_usd] => 3738977.358813
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 9.5348467298455E-7
)

Interest Score: 0
$0.00450011551657
0.00000044B
Cap:
$17,272,801.00
BTC Cap $0.00
-100.00000% (-100.00000%)
TFUEL
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1568945580000 [1] => 0.00000044 [2] => 0.00000044 [3] => 0.00000044 [4] => 0.00000044 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 3838301572
Vol: 4.228%
(
    [id] => 3822
    [name] => Theta Fuel
    [symbol] => TFUEL
    [slug] => theta-fuel
    [num_market_pairs] => 12
    [date_added] => 2019-03-28T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 3838301572
    [total_supply] => 5000000000
    [platform] => 
    [cmc_rank] => 169
    [last_updated] => 2019-09-20T02:12:12.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00450011551657
                    [volume_24h] => 730355.10858509
                    [percent_change_1h] => -0.434049
                    [percent_change_24h] => -1.10525
                    [percent_change_7d] => 3.38706
                    [market_cap] => 17272800.461432
                    [last_updated] => 2019-09-20T02:12:12.000Z
                )

        )

    [price_usd] => 0.00450011551657
    [price] => 0.00450011551657
    [volume_24h] => 730355.10858509
    [volume_24h_usd] => 730355.10858509
    [percent_change_1h] => -0.434049
    [percent_change_1h_usd] => -0.434049
    [percent_change_24h] => -1.10525
    [percent_change_24h_usd] => -1.10525
    [percent_change_7d] => 3.38706
    [percent_change_7d_usd] => 3.38706
    [market_cap] => 17272800.461432
    [market_cap_usd] => 17272800.461432
    [last_updated_usd] => 2019-09-20T02:12:12.000Z
    [price_btc] => 4.3954883046669E-7
)

Interest Score: NAN
$0.115582419938
0.00001129B
Cap:
$100,614,808.00
BTC Cap $0.00
-100.00000% (nan%)
THETA
Array ( [avpcup] => 0.0067576699553993 [cnt] => 14 [avpcdn] => 0.026992380676974 [rsi] => 20.022695755358 ) Array ( [0] => 1568945580000 [1] => 0.00001064 [2] => 0.00001064 [3] => 0.00001064 [4] => 0.00001064 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:20.022695755358 LastGain: 0 LastLoss: 0 u/d/c: 0.0067576699553993/0.026992380676974/15 Supply: 870502690
Vol: 1.190%
(
    [id] => 2416
    [name] => THETA
    [symbol] => THETA
    [slug] => theta
    [num_market_pairs] => 30
    [date_added] => 2018-01-17T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 870502690
    [total_supply] => 1000000000
    [platform] => 
    [cmc_rank] => 57
    [last_updated] => 2019-09-20T02:12:07.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.115582419938
                    [volume_24h] => 1197327.2186531
                    [percent_change_1h] => 0.297491
                    [percent_change_24h] => 2.75021
                    [percent_change_7d] => 1.55208
                    [market_cap] => 100614807.47274
                    [last_updated] => 2019-09-20T02:12:07.000Z
                )

        )

    [price_usd] => 0.115582419938
    [price] => 0.115582419938
    [volume_24h] => 1197327.2186531
    [volume_24h_usd] => 1197327.2186531
    [percent_change_1h] => 0.297491
    [percent_change_1h_usd] => 0.297491
    [percent_change_24h] => 2.75021
    [percent_change_24h_usd] => 2.75021
    [percent_change_7d] => 1.55208
    [percent_change_7d_usd] => 1.55208
    [market_cap] => 100614807.47274
    [market_cap_usd] => 100614807.47274
    [last_updated_usd] => 2019-09-20T02:12:07.000Z
    [price_btc] => 1.1289514084514E-5
)

Interest Score: 20023
$0.0173991976247
0.00000170B
Cap:
$1,160,214,553.00
BTC Cap $0.00
-100.00000% (-100.00000%)
TRX
Array ( [avpcup] => 0.042265426880812 [cnt] => 14 [avpcdn] => 0.04201680672269 [rsi] => 50.147492625369 ) Array ( [0] => 1568945580000 [1] => 0.00000169 [2] => 0.00000169 [3] => 0.00000169 [4] => 0.00000169 [5] => 5411.00000000 [6] => 1568945639999 [7] => 0.00914459 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.147492625369 LastGain: 0 LastLoss: 0 u/d/c: 0.042265426880812/0.04201680672269/15 Supply: 66682072191.4
Vol: 60.393%
(
    [id] => 1958
    [name] => TRON
    [symbol] => TRX
    [slug] => tron
    [num_market_pairs] => 270
    [date_added] => 2017-09-13T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 66682072191.4
    [total_supply] => 99281283754.3
    [platform] => 
    [cmc_rank] => 13
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0173991976247
                    [volume_24h] => 700689990.39728
                    [percent_change_1h] => -0.125715
                    [percent_change_24h] => 0.578535
                    [percent_change_7d] => 16.937
                    [market_cap] => 1160214552.0827
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.0173991976247
    [price] => 0.0173991976247
    [volume_24h] => 700689990.39728
    [volume_24h_usd] => 700689990.39728
    [percent_change_1h] => -0.125715
    [percent_change_1h_usd] => -0.125715
    [percent_change_24h] => 0.578535
    [percent_change_24h_usd] => 0.578535
    [percent_change_7d] => 16.937
    [percent_change_7d_usd] => 16.937
    [market_cap] => 1160214552.0827
    [market_cap_usd] => 1160214552.0827
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 1.6994668112042E-6
)

Interest Score: 50147
$1.0021989357
0.00009789B
Cap:
$187,590,335.00
BTC Cap $0.00
-100.00000% (-100.00000%)
TUSD
Array ( [avpcup] => 0.0024755743332485 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1552535940000 [1] => 0.00025968 [2] => 0.00025971 [3] => 0.00025968 [4] => 0.00025971 [5] => 206.00000000 [6] => 1552535999999 [7] => 0.05349624 [8] => 2 [9] => 206.00000000 [10] => 0.05349624 [11] => 0 )
NewRSI:50 LastGain: 0.011552680221826 LastLoss: 0 u/d/c: 0.0024755743332485//15 Supply: 187178740.12
Vol: 280.402%
(
    [id] => 2563
    [name] => TrueUSD
    [symbol] => TUSD
    [slug] => trueusd
    [num_market_pairs] => 166
    [date_added] => 2018-03-06T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 187178740.12
    [total_supply] => 187178740.12
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376
        )

    [cmc_rank] => 38
    [last_updated] => 2019-09-20T02:12:09.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 1.0021989357
                    [volume_24h] => 526006770.39358
                    [percent_change_1h] => 0.041996
                    [percent_change_24h] => -0.330952
                    [percent_change_7d] => -0.0560476
                    [market_cap] => 187590334.13393
                    [last_updated] => 2019-09-20T02:12:09.000Z
                )

        )

    [price_usd] => 1.0021989357
    [price] => 1.0021989357
    [volume_24h] => 526006770.39358
    [volume_24h_usd] => 526006770.39358
    [percent_change_1h] => 0.041996
    [percent_change_1h_usd] => 0.041996
    [percent_change_24h] => -0.330952
    [percent_change_24h_usd] => -0.330952
    [percent_change_7d] => -0.0560476
    [percent_change_7d_usd] => -0.0560476
    [market_cap] => 187590334.13393
    [market_cap_usd] => 187590334.13393
    [last_updated_usd] => 2019-09-20T02:12:09.000Z
    [price_btc] => 9.7889791597541E-5
)

Interest Score: 100000
$0.00420147232456
0.00000041B
Cap:
$232,991,534.00
BTC Cap $0.00
-100.00000% (-50.00000%)
VET
Array ( [avpcdn] => 0.17421602787456 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000041 [2] => 0.00000041 [3] => 0.00000041 [4] => 0.00000041 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.17421602787456/15 Supply: 55454734800
Vol: 12.456%
(
    [id] => 3077
    [name] => VeChain
    [symbol] => VET
    [slug] => vechain
    [num_market_pairs] => 72
    [date_added] => 2017-08-22T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 55454734800
    [total_supply] => 86712634466
    [platform] => 
    [cmc_rank] => 33
    [last_updated] => 2019-09-20T02:12:10.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00420147232456
                    [volume_24h] => 29020669.982434
                    [percent_change_1h] => 0.893056
                    [percent_change_24h] => -1.22322
                    [percent_change_7d] => 13.1616
                    [market_cap] => 232991533.52801
                    [last_updated] => 2019-09-20T02:12:10.000Z
                )

        )

    [price_usd] => 0.00420147232456
    [price] => 0.00420147232456
    [volume_24h] => 29020669.982434
    [volume_24h_usd] => 29020669.982434
    [percent_change_1h] => 0.893056
    [percent_change_1h_usd] => 0.893056
    [percent_change_24h] => -1.22322
    [percent_change_24h_usd] => -1.22322
    [percent_change_7d] => 13.1616
    [percent_change_7d_usd] => 13.1616
    [market_cap] => 232991533.52801
    [market_cap_usd] => 232991533.52801
    [last_updated_usd] => 2019-09-20T02:12:10.000Z
    [price_btc] => 4.1037885354243E-7
)

Interest Score: 0
$0.232238792531
0.00002268B
Cap:
$5,377,389.00
BTC Cap $0.00
-100.00000% (-100.00000%)
VIA
Array ( [avpcup] => 0.034674063800278 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00002268 [2] => 0.00002268 [3] => 0.00002268 [4] => 0.00002268 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: 0.034674063800278//15 Supply: 23154564.140625
Vol: 3.506%
(
    [id] => 470
    [name] => Viacoin
    [symbol] => VIA
    [slug] => viacoin
    [num_market_pairs] => 8
    [date_added] => 2014-07-18T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 23176392
    [circulating_supply] => 23154564.140625
    [total_supply] => 23154564.140625
    [platform] => 
    [cmc_rank] => 461
    [last_updated] => 2019-09-20T02:12:01.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.232238792531
                    [volume_24h] => 188513.90091152
                    [percent_change_1h] => -0.0484257
                    [percent_change_24h] => -0.358626
                    [percent_change_7d] => 4.68202
                    [market_cap] => 5377388.0176003
                    [last_updated] => 2019-09-20T02:12:01.000Z
                )

        )

    [price_usd] => 0.232238792531
    [price] => 0.232238792531
    [volume_24h] => 188513.90091152
    [volume_24h_usd] => 188513.90091152
    [percent_change_1h] => -0.0484257
    [percent_change_1h_usd] => -0.0484257
    [percent_change_24h] => -0.358626
    [percent_change_24h_usd] => -0.358626
    [percent_change_7d] => 4.68202
    [percent_change_7d_usd] => 4.68202
    [market_cap] => 5377388.0176003
    [market_cap_usd] => 5377388.0176003
    [last_updated_usd] => 2019-09-20T02:12:01.000Z
    [price_btc] => 2.2683926505914E-5
)

Interest Score: 100000
$0.0178135497261
0.00000174B
Cap:
$4,633,954.00
BTC Cap $0.00
-100.00000% (-50.00000%)
VIBE
Array ( [avpcdn] => 0.040816326530612 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000175 [2] => 0.00000175 [3] => 0.00000175 [4] => 0.00000175 [5] => 26184.00000000 [6] => 1568945639999 [7] => 0.04582200 [8] => 2 [9] => 26184.00000000 [10] => 0.04582200 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.040816326530612/15 Supply: 260136426.55995
Vol: 9.025%
(
    [id] => 1983
    [name] => VIBE
    [symbol] => VIBE
    [slug] => vibe
    [num_market_pairs] => 5
    [date_added] => 2017-09-25T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 267000000
    [circulating_supply] => 260136426.55995
    [total_supply] => 267000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xe8ff5c9c75deb346acac493c463c8950be03dfba
        )

    [cmc_rank] => 497
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0178135497261
                    [volume_24h] => 418217.41569458
                    [percent_change_1h] => -0.665515
                    [percent_change_24h] => 4.72037
                    [percent_change_7d] => 19.7122
                    [market_cap] => 4633953.1700957
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.0178135497261
    [price] => 0.0178135497261
    [volume_24h] => 418217.41569458
    [volume_24h_usd] => 418217.41569458
    [percent_change_1h] => -0.665515
    [percent_change_1h_usd] => -0.665515
    [percent_change_24h] => 4.72037
    [percent_change_24h_usd] => 4.72037
    [percent_change_7d] => 19.7122
    [percent_change_7d_usd] => 19.7122
    [market_cap] => 4633953.1700957
    [market_cap_usd] => 4633953.1700957
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 1.7399386570715E-6
)

Interest Score: 0
$0.138171105117
0.00001350B
Cap:
$8,027,284.00
BTC Cap $0.00
-100.00000% (-100.00000%)
WABI
Array ( [avpcup] => 0.021160104801851 [cnt] => 14 [avpcdn] => 0.010558547143913 [rsi] => 66.711866689773 ) Array ( [0] => 1568945580000 [1] => 0.00001352 [2] => 0.00001352 [3] => 0.00001352 [4] => 0.00001352 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:66.711866689773 LastGain: 0 LastLoss: 0 u/d/c: 0.021160104801851/0.010558547143913/15 Supply: 58096688.33824
Vol: 4.060%
(
    [id] => 2267
    [name] => Tael
    [symbol] => WABI
    [slug] => tael
    [num_market_pairs] => 4
    [date_added] => 2017-12-12T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 58096688.33824
    [total_supply] => 100000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe
        )

    [cmc_rank] => 369
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.138171105117
                    [volume_24h] => 325931.89334317
                    [percent_change_1h] => -0.348663
                    [percent_change_24h] => -2.37677
                    [percent_change_7d] => -2.55222
                    [market_cap] => 8027283.6313326
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.138171105117
    [price] => 0.138171105117
    [volume_24h] => 325931.89334317
    [volume_24h_usd] => 325931.89334317
    [percent_change_1h] => -0.348663
    [percent_change_1h_usd] => -0.348663
    [percent_change_24h] => -2.37677
    [percent_change_24h_usd] => -2.37677
    [percent_change_7d] => -2.55222
    [percent_change_7d_usd] => -2.55222
    [market_cap] => 8027283.6313326
    [market_cap_usd] => 8027283.6313326
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 1.3495864147229E-5
)

Interest Score: 66712
$0.254758363596
0.00002488B
Cap:
$27,043,236.00
BTC Cap $0.00
-100.00000% (-100.00000%)
WAN
Array ( [avpcup] => 0.083944858374198 [cnt] => 14 [avpcdn] => 0.0086884644984222 [rsi] => 90.620584224999 ) Array ( [0] => 1568945580000 [1] => 0.00002475 [2] => 0.00002481 [3] => 0.00002475 [4] => 0.00002481 [5] => 150.00000000 [6] => 1568945639999 [7] => 0.00371910 [8] => 3 [9] => 150.00000000 [10] => 0.00371910 [11] => 0 )
NewRSI:92.09775658179 LastGain: 0.24242424242425 LastLoss: 0 u/d/c: 0.083944858374198/0.0086884644984222/15 Supply: 106152492.636
Vol: 15.103%
(
    [id] => 2606
    [name] => Wanchain
    [symbol] => WAN
    [slug] => wanchain
    [num_market_pairs] => 19
    [date_added] => 2018-03-23T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 106152492.636
    [total_supply] => 210000000
    [platform] => 
    [cmc_rank] => 128
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.254758363596
                    [volume_24h] => 4084440.0258696
                    [percent_change_1h] => -0.401737
                    [percent_change_24h] => -0.633633
                    [percent_change_7d] => -7.76397
                    [market_cap] => 27043235.315584
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.254758363596
    [price] => 0.254758363596
    [volume_24h] => 4084440.0258696
    [volume_24h_usd] => 4084440.0258696
    [percent_change_1h] => -0.401737
    [percent_change_1h_usd] => -0.401737
    [percent_change_24h] => -0.633633
    [percent_change_24h_usd] => -0.633633
    [percent_change_7d] => -7.76397
    [percent_change_7d_usd] => -7.76397
    [market_cap] => 27043235.315584
    [market_cap_usd] => 27043235.315584
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 2.4883525846817E-5
)

Interest Score: 90621
$0.000234007183943
0.00000002B
Cap:
$45,982,439.00
BTC Cap $0.00
-100.00000% (-101.47717%)
WIN
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1568945580000 [1] => 0.00000003 [2] => 0.00000003 [3] => 0.00000003 [4] => 0.00000003 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 196500113934
Vol: 9.890%
(
    [id] => 4206
    [name] => WINk
    [symbol] => WIN
    [slug] => wink-tronbet
    [num_market_pairs] => 16
    [date_added] => 2019-08-01T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 196500113934
    [total_supply] => 999000000000
    [platform] => 
        (
            [id] => 1958
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7
        )

    [cmc_rank] => 88
    [last_updated] => 2019-09-20T02:12:13.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.000234007183943
                    [volume_24h] => 4547727.5546231
                    [percent_change_1h] => -1.57113
                    [percent_change_24h] => -1.18114
                    [percent_change_7d] => 4.34752
                    [market_cap] => 45982438.306174
                    [last_updated] => 2019-09-20T02:12:13.000Z
                )

        )

    [price_usd] => 0.000234007183943
    [price] => 0.000234007183943
    [volume_24h] => 4547727.5546231
    [volume_24h_usd] => 4547727.5546231
    [percent_change_1h] => -1.57113
    [percent_change_1h_usd] => -1.57113
    [percent_change_24h] => -1.18114
    [percent_change_24h_usd] => -1.18114
    [percent_change_7d] => 4.34752
    [percent_change_7d_usd] => 4.34752
    [market_cap] => 45982438.306174
    [market_cap_usd] => 45982438.306174
    [last_updated_usd] => 2019-09-20T02:12:13.000Z
    [price_btc] => 2.2856654155702E-8
)

Interest Score: NAN
$0.0461841812904
0.00000451B
Cap:
$4,451,219.00
BTC Cap $0.00
-100.00000% (nan%)
WINGS
Array ( [avpcdn] => 0.19031759248246 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1550829540000 [1] => 0.00001201 [2] => 0.00001201 [3] => 0.00001193 [4] => 0.00001193 [5] => 10228.00000000 [6] => 1550829599999 [7] => 0.12275012 [8] => 8 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0.6661115736886 u/d/c: /0.19031759248246/15 Supply: 96379730.423973
Vol: 9.384%
(
    [id] => 1500
    [name] => Wings
    [symbol] => WINGS
    [slug] => wings
    [num_market_pairs] => 7
    [date_added] => 2017-01-08T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 96379730.423973
    [total_supply] => 100000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF
        )

    [cmc_rank] => 511
    [last_updated] => 2019-09-20T02:12:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0461841812904
                    [volume_24h] => 417709.35013872
                    [percent_change_1h] => 5.43771
                    [percent_change_24h] => 0.904118
                    [percent_change_7d] => 9.14197
                    [market_cap] => 4451218.9426207
                    [last_updated] => 2019-09-20T02:12:03.000Z
                )

        )

    [price_usd] => 0.0461841812904
    [price] => 0.0461841812904
    [volume_24h] => 417709.35013872
    [volume_24h_usd] => 417709.35013872
    [percent_change_1h] => 5.43771
    [percent_change_1h_usd] => 5.43771
    [percent_change_24h] => 0.904118
    [percent_change_24h_usd] => 0.904118
    [percent_change_7d] => 9.14197
    [percent_change_7d_usd] => 9.14197
    [market_cap] => 4451218.9426207
    [market_cap_usd] => 4451218.9426207
    [last_updated_usd] => 2019-09-20T02:12:03.000Z
    [price_btc] => 4.5110403938541E-6
)

Interest Score: 0
$0.00737292618656
0.00000072B
Cap:
$4,484,373.00
BTC Cap $0.00
-100.00000% (-100.00000%)
WPR
Array ( [avpcdn] => 0.099206349206349 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000072 [2] => 0.00000072 [3] => 0.00000072 [4] => 0.00000072 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.099206349206349/15 Supply: 608221472.5098
Vol: 41.834%
(
    [id] => 2511
    [name] => WePower
    [symbol] => WPR
    [slug] => wepower
    [num_market_pairs] => 14
    [date_added] => 2018-02-09T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 608221472.5098
    [total_supply] => 745248183.09677
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4
        )

    [cmc_rank] => 507
    [last_updated] => 2019-09-20T02:12:09.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00737292618656
                    [volume_24h] => 1876001.0776079
                    [percent_change_1h] => -0.237
                    [percent_change_24h] => 2.37609
                    [percent_change_7d] => 30.999
                    [market_cap] => 4484372.0218956
                    [last_updated] => 2019-09-20T02:12:09.000Z
                )

        )

    [price_usd] => 0.00737292618656
    [price] => 0.00737292618656
    [volume_24h] => 1876001.0776079
    [volume_24h_usd] => 1876001.0776079
    [percent_change_1h] => -0.237
    [percent_change_1h_usd] => -0.237
    [percent_change_24h] => 2.37609
    [percent_change_24h_usd] => 2.37609
    [percent_change_7d] => 30.999
    [percent_change_7d_usd] => 30.999
    [market_cap] => 4484372.0218956
    [market_cap_usd] => 4484372.0218956
    [last_updated_usd] => 2019-09-20T02:12:09.000Z
    [price_btc] => 7.2015064290834E-7
)

Interest Score: 0
$0.974540914301
0.00009519B
Cap:
$41,325,768.00
BTC Cap $0.00
-100.00000% (-100.00000%)
WTC
Array ( [avpcup] => 0.037832929782082 [cnt] => 14 [avpcdn] => 0.037681337458336 [rsi] => 50.100373299832 ) Array ( [0] => 1568945580000 [1] => 0.00009470 [2] => 0.00009470 [3] => 0.00009470 [4] => 0.00009470 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50.100373299832 LastGain: 0 LastLoss: 0 u/d/c: 0.037832929782082/0.037681337458336/15 Supply: 42405369.410668
Vol: 9.733%
(
    [id] => 1925
    [name] => Waltonchain
    [symbol] => WTC
    [slug] => waltonchain
    [num_market_pairs] => 39
    [date_added] => 2017-08-27T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 100000000
    [circulating_supply] => 42405369.410668
    [total_supply] => 70000000
    [platform] => 
        (
            [id] => 1027
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74
        )

    [cmc_rank] => 94
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.974540914301
                    [volume_24h] => 4022086.6232263
                    [percent_change_1h] => 0.199527
                    [percent_change_24h] => -1.53451
                    [percent_change_7d] => -0.189054
                    [market_cap] => 41325767.476744
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.974540914301
    [price] => 0.974540914301
    [volume_24h] => 4022086.6232263
    [volume_24h_usd] => 4022086.6232263
    [percent_change_1h] => 0.199527
    [percent_change_1h_usd] => 0.199527
    [percent_change_24h] => -1.53451
    [percent_change_24h_usd] => -1.53451
    [percent_change_7d] => -0.189054
    [percent_change_7d_usd] => -0.189054
    [market_cap] => 41325767.476744
    [market_cap_usd] => 41325767.476744
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 9.5188294066158E-5
)

Interest Score: 50100
$0.0790978741761
0.00000773B
Cap:
$1,588,652,695.00
BTC Cap $0.00
-100.00000% (-100.00000%)
XLM
Array ( [avpcdn] => 0.074819014246654 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000770 [2] => 0.00000770 [3] => 0.00000769 [4] => 0.00000769 [5] => 14778.00000000 [6] => 1568945639999 [7] => 0.11365952 [8] => 6 [9] => 1834.00000000 [10] => 0.01412016 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0.12987012987015 u/d/c: /0.074819014246654/15 Supply: 20084644643.336
Vol: 34.630%
(
    [id] => 512
    [name] => Stellar
    [symbol] => XLM
    [slug] => stellar
    [num_market_pairs] => 289
    [date_added] => 2014-08-05T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 
    [circulating_supply] => 20084644643.336
    [total_supply] => 105343407761.54
    [platform] => 
    [cmc_rank] => 10
    [last_updated] => 2019-09-20T02:12:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0790978741761
                    [volume_24h] => 550150245.55056
                    [percent_change_1h] => 0.71277
                    [percent_change_24h] => 2.17138
                    [percent_change_7d] => 38.2102
                    [market_cap] => 1588652694.8703
                    [last_updated] => 2019-09-20T02:12:03.000Z
                )

        )

    [price_usd] => 0.0790978741761
    [price] => 0.0790978741761
    [volume_24h] => 550150245.55056
    [volume_24h_usd] => 550150245.55056
    [percent_change_1h] => 0.71277
    [percent_change_1h_usd] => 0.71277
    [percent_change_24h] => 2.17138
    [percent_change_24h_usd] => 2.17138
    [percent_change_7d] => 38.2102
    [percent_change_7d_usd] => 38.2102
    [market_cap] => 1588652694.8703
    [market_cap_usd] => 1588652694.8703
    [last_updated_usd] => 2019-09-20T02:12:03.000Z
    [price_btc] => 7.7258856930424E-6
)

Interest Score: 0
$75.735267546
0.00739744B
Cap:
$1,303,946,504.00
BTC Cap $0.00
-100.00000% (-100.00000%)
XMR
Array ( [avpcup] => 0.011623859628534 [cnt] => 14 [rsi] => 100 ) Array ( [0] => 1568945580000 [1] => 0.00738100 [2] => 0.00738200 [3] => 0.00736900 [4] => 0.00736900 [5] => 70.14100000 [6] => 1568945639999 [7] => 0.51712218 [8] => 20 [9] => 3.14200000 [10] => 0.02319349 [11] => 0 )
NewRSI:50.02373686868 LastGain: 0 LastLoss: 0.16257959626068 u/d/c: 0.011623859628534//15 Supply: 17217163.762517
Vol: 7.229%
(
    [id] => 328
    [name] => Monero
    [symbol] => XMR
    [slug] => monero
    [num_market_pairs] => 129
    [date_added] => 2014-05-21T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 17217163.762517
    [total_supply] => 17217163.762517
    [platform] => 
    [cmc_rank] => 12
    [last_updated] => 2019-09-20T02:12:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 75.735267546
                    [volume_24h] => 94266794.528089
                    [percent_change_1h] => -0.198
                    [percent_change_24h] => -2.07351
                    [percent_change_7d] => 1.85519
                    [market_cap] => 1303946503.9375
                    [last_updated] => 2019-09-20T02:12:02.000Z
                )

        )

    [price_usd] => 75.735267546
    [price] => 75.735267546
    [volume_24h] => 94266794.528089
    [volume_24h_usd] => 94266794.528089
    [percent_change_1h] => -0.198
    [percent_change_1h_usd] => -0.198
    [percent_change_24h] => -2.07351
    [percent_change_24h_usd] => -2.07351
    [percent_change_7d] => 1.85519
    [percent_change_7d_usd] => 1.85519
    [market_cap] => 1303946503.9375
    [market_cap_usd] => 1303946503.9375
    [last_updated_usd] => 2019-09-20T02:12:02.000Z
    [price_btc] => 0.0073974430550395
)

Interest Score: 100000
$6.64929922401E-6
0.00000000B
Cap:
$1,920,176.00
BTC Cap $0.00
-100.00000% (-50.02374%)
XP
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 288778663150.49
Vol: 0.085%
(
    [id] => 1367
    [name] => Experience Points
    [symbol] => XP
    [slug] => experience-points
    [num_market_pairs] => 6
    [date_added] => 2016-09-03T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 288778663150.49
    [total_supply] => 323581266179.56
    [platform] => 
    [cmc_rank] => 729
    [last_updated] => 2019-09-20T02:12:03.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 6.64929922401E-6
                    [volume_24h] => 1628.713715884
                    [percent_change_1h] => 2.61221
                    [percent_change_24h] => -25.2907
                    [percent_change_7d] => 129.921
                    [market_cap] => 1920175.7407972
                    [last_updated] => 2019-09-20T02:12:03.000Z
                )

        )

    [price_usd] => 6.64929922401E-6
    [price] => 6.64929922401E-6
    [volume_24h] => 1628.713715884
    [volume_24h_usd] => 1628.713715884
    [percent_change_1h] => 2.61221
    [percent_change_1h_usd] => 2.61221
    [percent_change_24h] => -25.2907
    [percent_change_24h_usd] => -25.2907
    [percent_change_7d] => 129.921
    [percent_change_7d_usd] => 129.921
    [market_cap] => 1920175.7407972
    [market_cap_usd] => 1920175.7407972
    [last_updated_usd] => 2019-09-20T02:12:03.000Z
    [price_btc] => 6.4947037172156E-10
)

Interest Score: NAN
$0.292928749879
0.00002861B
Cap:
$12,612,051,027.00
BTC Cap $0.00
-100.00000% (nan%)
XRP
Array ( [avpcup] => 0.039984522819291 [cnt] => 14 [avpcdn] => 0.0024957572127387 [rsi] => 94.124904047579 ) Array ( [0] => 1568945580000 [1] => 0.00002866 [2] => 0.00002868 [3] => 0.00002866 [4] => 0.00002867 [5] => 36074.00000000 [6] => 1568945639999 [7] => 1.03410150 [8] => 13 [9] => 5301.00000000 [10] => 0.15201084 [11] => 0 )
NewRSI:94.450488149518 LastGain: 0.034891835310543 LastLoss: 0 u/d/c: 0.039984522819291/0.0024957572127387/15 Supply: 43055012634
Vol: 16.983%
(
    [id] => 52
    [name] => XRP
    [symbol] => XRP
    [slug] => ripple
    [num_market_pairs] => 461
    [date_added] => 2013-08-04T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 100000000000
    [circulating_supply] => 43055012634
    [total_supply] => 99991349973
    [platform] => 
    [cmc_rank] => 3
    [last_updated] => 2019-09-20T02:12:04.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.292928749879
                    [volume_24h] => 2141849327.249
                    [percent_change_1h] => -0.516486
                    [percent_change_24h] => -2.55315
                    [percent_change_7d] => 14.8019
                    [market_cap] => 12612051026.902
                    [last_updated] => 2019-09-20T02:12:04.000Z
                )

        )

    [price_usd] => 0.292928749879
    [price] => 0.292928749879
    [volume_24h] => 2141849327.249
    [volume_24h_usd] => 2141849327.249
    [percent_change_1h] => -0.516486
    [percent_change_1h_usd] => -0.516486
    [percent_change_24h] => -2.55315
    [percent_change_24h_usd] => -2.55315
    [percent_change_7d] => 14.8019
    [percent_change_7d_usd] => 14.8019
    [market_cap] => 12612051026.902
    [market_cap_usd] => 12612051026.902
    [last_updated_usd] => 2019-09-20T02:12:04.000Z
    [price_btc] => 2.8611818728939E-5
)

Interest Score: 94125
$0.000709958997002
0.00000007B
Cap:
$364,191.00
BTC Cap $0.00
-100.00000% (-100.32558%)
XSH
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 512973375.23446
Vol: 0.328%
(
    [id] => 2144
    [name] => SHIELD
    [symbol] => XSH
    [slug] => shield-xsh
    [num_market_pairs] => 10
    [date_added] => 2017-11-03T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 752520000
    [circulating_supply] => 512973375.23446
    [total_supply] => 512973375.23446
    [platform] => 
    [cmc_rank] => 1173
    [last_updated] => 2019-09-20T02:12:06.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.000709958997002
                    [volume_24h] => 1192.9550806592
                    [percent_change_1h] => -0.171262
                    [percent_change_24h] => 17.0236
                    [percent_change_7d] => 5.99111
                    [market_cap] => 364190.06297019
                    [last_updated] => 2019-09-20T02:12:06.000Z
                )

        )

    [price_usd] => 0.000709958997002
    [price] => 0.000709958997002
    [volume_24h] => 1192.9550806592
    [volume_24h_usd] => 1192.9550806592
    [percent_change_1h] => -0.171262
    [percent_change_1h_usd] => -0.171262
    [percent_change_24h] => 17.0236
    [percent_change_24h_usd] => 17.0236
    [percent_change_7d] => 5.99111
    [percent_change_7d_usd] => 5.99111
    [market_cap] => 364190.06297019
    [market_cap_usd] => 364190.06297019
    [last_updated_usd] => 2019-09-20T02:12:06.000Z
    [price_btc] => 6.934525250796E-8
)

Interest Score: NAN
$0.00455319721287
0.00000044B
Cap:
$72,610,031.00
BTC Cap $0.00
-100.00000% (nan%)
XVG
Array ( [avpcdn] => 0.15873015873016 [cnt] => 14 [rsi] => 0 ) Array ( [0] => 1568945580000 [1] => 0.00000044 [2] => 0.00000044 [3] => 0.00000044 [4] => 0.00000044 [5] => 0.00000000 [6] => 1568945639999 [7] => 0.00000000 [8] => 0 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:0 LastGain: 0 LastLoss: 0 u/d/c: /0.15873015873016/15 Supply: 15947042639.121
Vol: 2.492%
(
    [id] => 693
    [name] => Verge
    [symbol] => XVG
    [slug] => verge
    [num_market_pairs] => 58
    [date_added] => 2014-10-25T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 16555000000
    [circulating_supply] => 15947042639.121
    [total_supply] => 15947042639.121
    [platform] => 
    [cmc_rank] => 70
    [last_updated] => 2019-09-20T02:12:02.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00455319721287
                    [volume_24h] => 1809793.1332724
                    [percent_change_1h] => 0.54577
                    [percent_change_24h] => -0.648226
                    [percent_change_7d] => 6.36787
                    [market_cap] => 72610030.097963
                    [last_updated] => 2019-09-20T02:12:02.000Z
                )

        )

    [price_usd] => 0.00455319721287
    [price] => 0.00455319721287
    [volume_24h] => 1809793.1332724
    [volume_24h_usd] => 1809793.1332724
    [percent_change_1h] => 0.54577
    [percent_change_1h_usd] => 0.54577
    [percent_change_24h] => -0.648226
    [percent_change_24h_usd] => -0.648226
    [percent_change_7d] => 6.36787
    [percent_change_7d_usd] => 6.36787
    [market_cap] => 72610030.097963
    [market_cap_usd] => 72610030.097963
    [last_updated_usd] => 2019-09-20T02:12:02.000Z
    [price_btc] => 4.4473358571174E-7
)

Interest Score: 0
$0.0177023912263
0.00000173B
Cap:
$5,310,681.00
BTC Cap $0.00
-100.00000% (-100.00000%)
YOYOW
Array ( [cnt] => 14 [rsi] => NAN ) -1121
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 299997893.54099
Vol: 2.845%
(
    [id] => 1899
    [name] => YOYOW
    [symbol] => YOYOW
    [slug] => yoyow
    [num_market_pairs] => 11
    [date_added] => 2017-08-19T00:00:00.000Z
    [tags] => 
        (
        )

    [max_supply] => 1000000000
    [circulating_supply] => 299997893.54099
    [total_supply] => 300000000
    [platform] => 
        (
            [id] => 463
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [token_address] => 0xcbeaec699431857fdb4d37addbbdc20e132d4903
        )

    [cmc_rank] => 465
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.0177023912263
                    [volume_24h] => 151115.2132586
                    [percent_change_1h] => -0.29158
                    [percent_change_24h] => -4.09528
                    [percent_change_7d] => 33.8984
                    [market_cap] => 5310680.0785285
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 0.0177023912263
    [price] => 0.0177023912263
    [volume_24h] => 151115.2132586
    [volume_24h_usd] => 151115.2132586
    [percent_change_1h] => -0.29158
    [percent_change_1h_usd] => -0.29158
    [percent_change_24h] => -4.09528
    [percent_change_24h_usd] => -4.09528
    [percent_change_7d] => 33.8984
    [percent_change_7d_usd] => 33.8984
    [market_cap] => 5310680.0785285
    [market_cap_usd] => 5310680.0785285
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 1.7290812494331E-6
)

Interest Score: NAN
$50.0118066317
0.00488490B
Cap:
$372,657,664.00
BTC Cap $0.00
-100.00000% (nan%)
ZEC
Array ( [avpcup] => 0.019040724473726 [cnt] => 14 [avpcdn] => 0.0029310041620263 [rsi] => 86.660111224672 ) Array ( [0] => 1568945580000 [1] => 0.00487300 [2] => 0.00487300 [3] => 0.00487200 [4] => 0.00487200 [5] => 116.79500000 [6] => 1568945639999 [7] => 0.56905587 [8] => 8 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:81.240315386911 LastGain: 0 LastLoss: 0.020521239482867 u/d/c: 0.019040724473726/0.0029310041620263/15 Supply: 7451393.75
Vol: 93.826%
(
    [id] => 1437
    [name] => Zcash
    [symbol] => ZEC
    [slug] => zcash
    [num_market_pairs] => 211
    [date_added] => 2016-10-29T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 7451393.75
    [total_supply] => 7451393.75
    [platform] => 
    [cmc_rank] => 28
    [last_updated] => 2019-09-20T02:12:05.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 50.0118066317
                    [volume_24h] => 349651586.78268
                    [percent_change_1h] => -0.277185
                    [percent_change_24h] => -1.92154
                    [percent_change_7d] => 11.7875
                    [market_cap] => 372657663.36166
                    [last_updated] => 2019-09-20T02:12:05.000Z
                )

        )

    [price_usd] => 50.0118066317
    [price] => 50.0118066317
    [volume_24h] => 349651586.78268
    [volume_24h_usd] => 349651586.78268
    [percent_change_1h] => -0.277185
    [percent_change_1h_usd] => -0.277185
    [percent_change_24h] => -1.92154
    [percent_change_24h_usd] => -1.92154
    [percent_change_7d] => 11.7875
    [percent_change_7d_usd] => 11.7875
    [market_cap] => 372657663.36166
    [market_cap_usd] => 372657663.36166
    [last_updated_usd] => 2019-09-20T02:12:05.000Z
    [price_btc] => 0.0048849037393701
)

Interest Score: 86660
$0.00711326508119
0.00000069B
Cap:
$61,795,495.00
BTC Cap $0.00
-100.00000% (-94.58020%)
ZIL
Array ( [cnt] => 14 [rsi] => NAN ) Array ( [0] => 1568945580000 [1] => 0.00000069 [2] => 0.00000069 [3] => 0.00000069 [4] => 0.00000069 [5] => 448.00000000 [6] => 1568945639999 [7] => 0.00030912 [8] => 1 [9] => 0.00000000 [10] => 0.00000000 [11] => 0 )
NewRSI:50 LastGain: 0 LastLoss: 0 u/d/c: //15 Supply: 8687360058.0875
Vol: 16.476%
(
    [id] => 2469
    [name] => Zilliqa
    [symbol] => ZIL
    [slug] => zilliqa
    [num_market_pairs] => 104
    [date_added] => 2018-01-25T00:00:00.000Z
    [tags] => 
        (
            [0] => mineable
        )

    [max_supply] => 
    [circulating_supply] => 8687360058.0875
    [total_supply] => 12533042434.608
    [platform] => 
    [cmc_rank] => 76
    [last_updated] => 2019-09-20T02:12:08.000Z
    [quote] => 
        (
            [USD] => 
                (
                    [price] => 0.00711326508119
                    [volume_24h] => 10181585.113847
                    [percent_change_1h] => -0.268789
                    [percent_change_24h] => -2.82182
                    [percent_change_7d] => 3.97691
                    [market_cap] => 61795494.948919
                    [last_updated] => 2019-09-20T02:12:08.000Z
                )

        )

    [price_usd] => 0.00711326508119
    [price] => 0.00711326508119
    [volume_24h] => 10181585.113847
    [volume_24h_usd] => 10181585.113847
    [percent_change_1h] => -0.268789
    [percent_change_1h_usd] => -0.268789
    [percent_change_24h] => -2.82182
    [percent_change_24h_usd] => -2.82182
    [percent_change_7d] => 3.97691
    [percent_change_7d_usd] => 3.97691
    [market_cap] => 61795494.948919
    [market_cap_usd] => 61795494.948919
    [last_updated_usd] => 2019-09-20T02:12:08.000Z
    [price_btc] => 6.9478824170712E-7
)

Interest Score: NAN